Holen Sie sich die Stockscreener-App
1.9609
8.15%
0.1209
Reborn Coffee Inc-Aktien (REBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.99 | $1.85 | $0.14 | 36,513.0 | +5.98% |
| 2026-03-12 | $1.92 | $1.83 | $0.089 | 49,445.0 | -5.15% |
| 2026-03-11 | $1.97 | $1.86 | $0.11 | 41,443.0 | +1.04% |
| 2026-03-10 | $1.95 | $1.85 | $0.0977 | 114,166.0 | -1.54% |
| 2026-03-09 | $2.00 | $1.74 | $0.26 | 671,518.0 | +13.37% |
| 2026-03-06 | $1.73 | $1.68 | $0.05 | 25,824.0 | +1.18% |
| 2026-03-05 | $1.73 | $1.69 | $0.04 | 19,577.0 | +0.00% |
| 2026-03-04 | $1.74 | $1.66 | $0.08 | 17,315.0 | +1.19% |
| 2026-03-03 | $1.74 | $1.65 | $0.0881 | 26,207.0 | -1.18% |
| 2026-03-02 | $1.81 | $1.70 | $0.11 | 29,943.0 | -5.03% |
| 2026-02-27 | $1.87 | $1.72 | $0.15 | 36,502.0 | -3.76% |
| 2026-02-26 | $1.98 | $1.75 | $0.23 | 128,017.0 | +5.68% |
| 2026-02-25 | $1.79 | $1.72 | $0.0726 | 12,995.0 | -1.68% |
| 2026-02-24 | $1.85 | $1.65 | $0.205 | 57,920.0 | +6.55% |
| 2026-02-23 | $1.74 | $1.65 | $0.09 | 6,878.0 | -1.18% |
| 2026-02-20 | $1.76 | $1.67 | $0.0899 | 19,731.0 | +1.80% |
| 2026-02-19 | $1.71 | $1.67 | $0.0446 | 10,082.0 | -2.05% |
| 2026-02-18 | $1.71 | $1.60 | $0.105 | 26,172.0 | +5.25% |
| 2026-02-17 | $1.71 | $1.62 | $0.085 | 9,673.0 | -2.99% |
| 2026-02-13 | $1.77 | $1.64 | $0.1325 | 35,688.0 | +1.21% |
| 2026-02-12 | $1.99 | $1.63 | $0.36 | 142,369.0 | -4.62% |
| 2026-02-11 | $1.76 | $1.71 | $0.05 | 10,921.0 | +1.17% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reborn Coffee Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reborn Coffee Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.00 | $1.65 | $0.35 | 1,031,951.0 | +8.94% |
| 2026-02 | $1.99 | $1.58 | $0.405 | 689,678.0 | -5.29% |
| 2026-01 | $2.13 | $1.50 | $0.63 | 2,980,762.0 | +26.85% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.36 | $0.6054 | 915,411.0 | -28.00% |
| 2025-11 | $2.21 | $1.44 | $0.7702 | 1,065,609.0 | +9.24% |
| 2025-10 | $2.62 | $1.84 | $0.78 | 1,793,050.0 | -24.59% |
| 2025-09 | $2.89 | $2.31 | $0.5785 | 1,786,984.0 | -6.87% |
| 2025-08 | $3.43 | $2.50 | $0.93 | 1,892,920.0 | -4.73% |
| 2025-07 | $3.16 | $2.40 | $0.7627 | 1,737,894.0 | +8.27% |
| 2025-06 | $3.00 | $2.30 | $0.6974 | 1,258,929.0 | -3.42% |
| 2025-05 | $3.45 | $2.41 | $1.04 | 1,265,930.0 | +0.77% |
| 2025-04 | $4.00 | $2.52 | $1.48 | 1,992,104.0 | -29.27% |
| 2025-03 | $5.05 | $3.54 | $1.51 | 2,722,863.0 | -19.08% |
| 2025-02 | $8.30 | $3.63 | $4.67 | 104,297,188.0 | +38.18% |
| 2025-01 | $5.40 | $1.20 | $4.20 | 60,454,276.0 | +98.80% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.05 | $0.9197 | 2,085,375.0 | +49.75% |
| 2024-11 | $2.15 | $1.03 | $1.12 | 3,357,111.0 | -38.10% |
| 2024-10 | $3.06 | $1.73 | $1.33 | 491,026.0 | -40.27% |
| 2024-09 | $3.59 | $2.92 | $0.67 | 533,502.0 | -12.61% |
| 2024-08 | $5.47 | $2.55 | $2.92 | 7,811,074.0 | -21.79% |
| 2024-07 | $8.24 | $4.10 | $4.14 | 939,535.0 | -37.45% |
| 2024-06 | $8.80 | $3.72 | $5.08 | 3,259,697.0 | +83.42% |
| 2024-05 | $4.90 | $1.31 | $3.59 | 117,027,455.0 | +168.55% |
| 2024-04 | $1.61 | $1.03 | $0.5799 | 1,588,395.0 | +14.11% |
| 2024-03 | $1.56 | $0.92 | $0.64 | 4,264,268.0 | -18.95% |
| 2024-02 | $4.47 | $1.36 | $3.11 | 2,083,127.0 | -56.29% |
| 2024-01 | $4.79 | $2.41 | $2.38 | 522,607.8 | -23.23% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):