Holen Sie sich die Stockscreener-App
2.16
2.26%
-0.05
Handel nachbörslich:
2.39
0.23
+10.65%
Reborn Coffee Inc-Aktien (REBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.27 | $2.04 | $0.235 | 30,884.0 | -2.26% |
| 2026-05-22 | $2.24 | $2.10 | $0.14 | 13,460.0 | +4.00% |
| 2026-05-21 | $2.13 | $2.05 | $0.08 | 9,802.0 | -0.23% |
| 2026-05-20 | $2.17 | $2.09 | $0.081 | 10,944.0 | +0.47% |
| 2026-05-19 | $2.24 | $2.10 | $0.1362 | 35,470.0 | -0.47% |
| 2026-05-18 | $2.25 | $2.08 | $0.17 | 13,050.0 | +1.43% |
| 2026-05-15 | $2.12 | $2.04 | $0.09 | 32,419.0 | -3.23% |
| 2026-05-14 | $2.20 | $2.02 | $0.181 | 29,126.0 | +5.34% |
| 2026-05-13 | $2.15 | $2.00 | $0.15 | 29,469.0 | -1.90% |
| 2026-05-12 | $2.33 | $2.10 | $0.23 | 32,622.0 | -10.64% |
| 2026-05-11 | $2.55 | $2.14 | $0.41 | 97,598.0 | -3.69% |
| 2026-05-08 | $2.52 | $2.43 | $0.09 | 17,621.0 | -0.41% |
| 2026-05-07 | $2.54 | $2.39 | $0.148 | 77,257.0 | +1.24% |
| 2026-05-06 | $2.55 | $2.42 | $0.13 | 78,791.0 | -1.22% |
| 2026-05-05 | $2.55 | $2.44 | $0.1107 | 237,927.0 | +0.41% |
| 2026-05-04 | $2.62 | $2.41 | $0.21 | 43,463.0 | -5.43% |
| 2026-05-01 | $2.62 | $2.51 | $0.1127 | 35,976.0 | +4.45% |
| 2026-04-30 | $2.58 | $2.41 | $0.1699 | 52,442.0 | +3.35% |
| 2026-04-29 | $2.50 | $2.38 | $0.1247 | 27,840.0 | -4.78% |
| 2026-04-28 | $2.68 | $2.40 | $0.2823 | 51,291.0 | +5.02% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reborn Coffee Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reborn Coffee Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.62 | $2.00 | $0.6227 | 856,763.0 | -12.55% |
| 2026-04 | $2.95 | $2.00 | $0.95 | 1,708,063.0 | +25.38% |
| 2026-03 | $2.10 | $1.65 | $0.45 | 1,584,603.0 | +10.06% |
| 2026-02 | $1.99 | $1.58 | $0.405 | 689,678.0 | -5.29% |
| 2026-01 | $2.13 | $1.50 | $0.63 | 2,980,762.0 | +26.85% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.36 | $0.6054 | 915,411.0 | -28.00% |
| 2025-11 | $2.21 | $1.44 | $0.7702 | 1,065,609.0 | +9.24% |
| 2025-10 | $2.62 | $1.84 | $0.78 | 1,793,050.0 | -24.59% |
| 2025-09 | $2.89 | $2.31 | $0.5785 | 1,786,984.0 | -6.87% |
| 2025-08 | $3.43 | $2.50 | $0.93 | 1,892,920.0 | -4.73% |
| 2025-07 | $3.16 | $2.40 | $0.7627 | 1,737,894.0 | +8.27% |
| 2025-06 | $3.00 | $2.30 | $0.6974 | 1,258,929.0 | -3.42% |
| 2025-05 | $3.45 | $2.41 | $1.04 | 1,265,930.0 | +0.77% |
| 2025-04 | $4.00 | $2.52 | $1.48 | 1,992,104.0 | -29.27% |
| 2025-03 | $5.05 | $3.54 | $1.51 | 2,722,863.0 | -19.08% |
| 2025-02 | $8.30 | $3.63 | $4.67 | 104,297,188.0 | +38.18% |
| 2025-01 | $5.40 | $1.20 | $4.20 | 60,454,276.0 | +98.80% |
Reborn Coffee Inc-Aktien (REBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.05 | $0.9197 | 2,085,375.0 | +49.75% |
| 2024-11 | $2.15 | $1.03 | $1.12 | 3,357,111.0 | -38.10% |
| 2024-10 | $3.06 | $1.73 | $1.33 | 491,026.0 | -40.27% |
| 2024-09 | $3.59 | $2.92 | $0.67 | 533,502.0 | -12.61% |
| 2024-08 | $5.47 | $2.55 | $2.92 | 7,811,074.0 | -21.79% |
| 2024-07 | $8.24 | $4.10 | $4.14 | 939,535.0 | -37.45% |
| 2024-06 | $8.80 | $3.72 | $5.08 | 3,259,697.0 | +83.42% |
| 2024-05 | $4.90 | $1.31 | $3.59 | 117,027,455.0 | +168.55% |
| 2024-04 | $1.61 | $1.03 | $0.5799 | 1,588,395.0 | +14.11% |
| 2024-03 | $1.56 | $0.92 | $0.64 | 4,264,268.0 | -18.95% |
| 2024-02 | $4.47 | $1.36 | $3.11 | 2,083,127.0 | -56.29% |
| 2024-01 | $4.79 | $2.41 | $2.38 | 522,607.8 | -23.23% |
0.12%
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):