Holen Sie sich die Stockscreener-App
37.38
0.78%
0.289
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $37.40 | $37.19 | $0.2116 | 273,678.0 | +0.75% |
| 2025-07-02 | $37.09 | $36.83 | $0.265 | 591,180.0 | +0.73% |
| 2025-07-01 | $36.92 | $36.72 | $0.1987 | 563,488.0 | +0.08% |
| 2025-06-30 | $36.87 | $36.63 | $0.24 | 435,351.0 | +0.35% |
| 2025-06-27 | $36.69 | $36.38 | $0.305 | 376,698.0 | +0.58% |
| 2025-06-26 | $36.45 | $36.20 | $0.25 | 441,316.0 | +0.94% |
| 2025-06-25 | $36.16 | $36.00 | $0.1593 | 434,049.0 | +0.11% |
| 2025-06-24 | $36.12 | $35.87 | $0.2466 | 323,462.0 | +0.92% |
| 2025-06-23 | $35.74 | $35.25 | $0.49 | 241,852.0 | +0.85% |
| 2025-06-20 | $35.72 | $35.33 | $0.39 | 312,077.0 | -0.17% |
| 2025-06-18 | $35.71 | $35.43 | $0.28 | 370,391.0 | +0.14% |
| 2025-06-17 | $35.71 | $35.43 | $0.28 | 291,222.0 | -0.70% |
| 2025-06-16 | $35.79 | $35.53 | $0.26 | 345,393.0 | +1.02% |
| 2025-06-13 | $35.66 | $35.26 | $0.405 | 421,909.0 | -1.28% |
| 2025-06-12 | $35.87 | $35.53 | $0.34 | 512,512.0 | +0.42% |
| 2025-06-11 | $35.89 | $35.56 | $0.3345 | 2,186,187.0 | -0.34% |
| 2025-06-10 | $35.82 | $35.62 | $0.2002 | 523,134.0 | +0.48% |
| 2025-06-09 | $35.74 | $35.59 | $0.155 | 298,037.0 | +0.11% |
| 2025-06-06 | $35.65 | $35.46 | $0.19 | 281,261.0 | +1.14% |
| 2025-06-05 | $35.47 | $35.07 | $0.40 | 383,323.0 | -0.17% |
| 2025-06-04 | $35.37 | $35.22 | $0.15 | 449,437.0 | +0.00% |
| 2025-06-03 | $35.31 | $35.00 | $0.31 | 501,865.0 | +0.51% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RECS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.40 | $36.72 | $0.6768 | 1,428,346.0 | +1.58% |
| 2025-06 | $36.87 | $34.63 | $2.24 | 9,588,942.0 | +5.42% |
| 2025-05 | $35.29 | $32.92 | $2.37 | 11,698,531.0 | +6.34% |
| 2025-04 | $33.67 | $28.64 | $5.03 | 18,101,952.0 | -1.17% |
| 2025-03 | $35.32 | $32.51 | $2.81 | 13,340,784.0 | -5.47% |
| 2025-02 | $36.14 | $34.44 | $1.70 | 18,313,681.0 | -1.18% |
| 2025-01 | $36.08 | $34.02 | $2.05 | 10,280,752.0 | +2.69% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $34.32 | $2.28 | 8,166,427.0 | -3.64% |
| 2024-11 | $36.12 | $33.96 | $2.16 | 7,112,997.0 | +5.94% |
| 2024-10 | $34.87 | $33.46 | $1.41 | 11,197,644.0 | +0.27% |
| 2024-09 | $34.00 | $31.84 | $2.16 | 5,216,197.0 | +1.44% |
| 2024-08 | $33.68 | $30.19 | $3.49 | 5,887,704.0 | +2.33% |
| 2024-07 | $33.41 | $31.92 | $1.49 | 6,518,761.0 | +1.24% |
| 2024-06 | $32.63 | $30.91 | $1.72 | 4,395,506.0 | +3.43% |
| 2024-05 | $31.57 | $29.71 | $1.86 | 6,851,980.0 | +4.91% |
| 2024-04 | $31.10 | $29.41 | $1.69 | 2,632,997.0 | -4.00% |
| 2024-03 | $31.05 | $29.62 | $1.43 | 1,769,790.0 | +3.75% |
| 2024-02 | $30.01 | $28.42 | $1.59 | 3,915,123.0 | +5.21% |
| 2024-01 | $28.91 | $27.24 | $1.67 | 2,457,293.0 | +2.42% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $26.67 | $1.14 | 1,143,383.0 | +3.82% |
| 2023-11 | $26.79 | $24.61 | $2.18 | 4,047,600.0 | +8.41% |
| 2023-10 | $25.76 | $24.05 | $1.71 | 4,703,285.0 | +0.00% |
0.55%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):