Holen Sie sich die Stockscreener-App
40.52
1.17%
-0.48
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $40.76 | $40.48 | $0.28 | 539,472.0 | -1.17% |
| 2025-11-03 | $41.18 | $40.77 | $0.41 | 706,378.0 | -0.05% |
| 2025-10-31 | $41.24 | $40.90 | $0.3381 | 500,932.0 | +0.10% |
| 2025-10-30 | $41.38 | $40.98 | $0.405 | 696,796.0 | -0.82% |
| 2025-10-29 | $41.64 | $41.13 | $0.5051 | 744,777.0 | +0.00% |
| 2025-10-28 | $41.47 | $41.17 | $0.295 | 559,096.0 | +0.05% |
| 2025-10-27 | $41.30 | $41.07 | $0.23 | 1,239,959.0 | +1.45% |
| 2025-10-24 | $40.85 | $40.64 | $0.2149 | 382,139.0 | +0.94% |
| 2025-10-23 | $40.46 | $40.21 | $0.25 | 490,392.0 | +0.30% |
| 2025-10-22 | $40.51 | $39.97 | $0.54 | 867,247.0 | -0.84% |
| 2025-10-21 | $40.59 | $40.36 | $0.2301 | 496,470.0 | +0.12% |
| 2025-10-20 | $40.57 | $40.20 | $0.37 | 599,015.0 | +1.30% |
| 2025-10-17 | $40.09 | $39.64 | $0.455 | 661,826.0 | +0.60% |
| 2025-10-16 | $40.17 | $39.54 | $0.63 | 2,727,891.0 | -0.70% |
| 2025-10-15 | $40.38 | $39.70 | $0.68 | 554,938.0 | +0.43% |
| 2025-10-14 | $40.08 | $39.35 | $0.725 | 677,621.0 | -0.10% |
| 2025-10-13 | $39.98 | $39.69 | $0.30 | 652,791.0 | +1.27% |
| 2025-10-10 | $40.54 | $39.34 | $1.20 | 689,540.0 | -2.40% |
| 2025-10-09 | $40.64 | $40.29 | $0.3462 | 735,194.0 | -0.44% |
| 2025-10-08 | $40.56 | $40.36 | $0.205 | 422,112.0 | +0.47% |
| 2025-10-07 | $40.64 | $40.24 | $0.3951 | 572,840.0 | -0.42% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RECS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $41.18 | $40.48 | $0.705 | 1,245,850.0 | -1.22% |
| 2025-10 | $41.64 | $39.34 | $2.29 | 17,909,603.0 | +1.66% |
| 2025-09 | $40.36 | $38.40 | $1.96 | 14,127,616.0 | +3.30% |
| 2025-08 | $39.28 | $37.00 | $2.28 | 14,689,514.0 | +3.55% |
| 2025-07 | $38.74 | $36.72 | $2.02 | 12,254,190.0 | +2.53% |
| 2025-06 | $36.87 | $34.63 | $2.24 | 9,588,942.0 | +5.42% |
| 2025-05 | $35.29 | $32.92 | $2.37 | 11,698,531.0 | +6.34% |
| 2025-04 | $33.67 | $28.64 | $5.03 | 18,101,952.0 | -1.17% |
| 2025-03 | $35.32 | $32.51 | $2.81 | 13,340,784.0 | -5.47% |
| 2025-02 | $36.14 | $34.44 | $1.70 | 18,313,681.0 | -1.18% |
| 2025-01 | $36.08 | $34.02 | $2.05 | 10,280,752.0 | +2.69% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $34.32 | $2.28 | 8,166,427.0 | -3.64% |
| 2024-11 | $36.12 | $33.96 | $2.16 | 7,112,997.0 | +5.94% |
| 2024-10 | $34.87 | $33.46 | $1.41 | 11,197,644.0 | +0.27% |
| 2024-09 | $34.00 | $31.84 | $2.16 | 5,216,197.0 | +1.44% |
| 2024-08 | $33.68 | $30.19 | $3.49 | 5,887,704.0 | +2.33% |
| 2024-07 | $33.41 | $31.92 | $1.49 | 6,518,761.0 | +1.24% |
| 2024-06 | $32.63 | $30.91 | $1.72 | 4,395,506.0 | +3.43% |
| 2024-05 | $31.57 | $29.71 | $1.86 | 6,851,980.0 | +4.91% |
| 2024-04 | $31.10 | $29.41 | $1.69 | 2,632,997.0 | -4.00% |
| 2024-03 | $31.05 | $29.62 | $1.43 | 1,769,790.0 | +3.75% |
| 2024-02 | $30.01 | $28.42 | $1.59 | 3,915,123.0 | +5.21% |
| 2024-01 | $28.91 | $27.24 | $1.67 | 2,457,293.0 | +2.42% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $26.67 | $1.14 | 1,143,383.0 | +3.82% |
| 2023-11 | $26.79 | $24.61 | $2.18 | 4,047,600.0 | +8.41% |
| 2023-10 | $25.76 | $24.05 | $1.71 | 4,703,285.0 | +0.00% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):