Holen Sie sich die Stockscreener-App
41.44
0.22%
0.09
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $41.52 | $41.22 | $0.30 | 984,785.0 | +0.22% |
| 2026-01-08 | $41.39 | $41.15 | $0.2439 | 496,769.0 | +0.17% |
| 2026-01-07 | $41.50 | $41.22 | $0.2778 | 472,908.0 | -0.31% |
| 2026-01-06 | $41.45 | $41.24 | $0.205 | 2,729,470.0 | +0.51% |
| 2026-01-05 | $41.34 | $41.09 | $0.248 | 459,722.0 | +0.59% |
| 2026-01-02 | $41.08 | $40.78 | $0.30 | 476,504.0 | +0.29% |
| 2025-12-31 | $41.19 | $40.84 | $0.35 | 501,086.0 | -0.80% |
| 2025-12-30 | $41.26 | $41.13 | $0.121 | 431,981.0 | -0.19% |
| 2025-12-29 | $41.31 | $41.12 | $0.195 | 431,651.0 | -0.39% |
| 2025-12-26 | $41.45 | $41.31 | $0.14 | 347,816.0 | +0.24% |
| 2025-12-24 | $41.41 | $41.17 | $0.24 | 533,693.0 | +0.22% |
| 2025-12-23 | $41.22 | $41.02 | $0.195 | 670,997.0 | +0.49% |
| 2025-12-22 | $41.11 | $40.97 | $0.1315 | 469,405.0 | +0.44% |
| 2025-12-19 | $40.93 | $40.53 | $0.395 | 534,058.0 | +0.91% |
| 2025-12-18 | $40.74 | $40.37 | $0.375 | 899,335.0 | -0.69% |
| 2025-12-17 | $41.20 | $40.71 | $0.4942 | 526,159.0 | -1.07% |
| 2025-12-16 | $41.35 | $40.98 | $0.375 | 662,556.0 | -0.34% |
| 2025-12-15 | $41.62 | $41.21 | $0.41 | 454,268.0 | -0.05% |
| 2025-12-12 | $41.81 | $41.25 | $0.5599 | 435,112.0 | -0.65% |
| 2025-12-11 | $41.68 | $41.28 | $0.40 | 520,962.0 | +0.34% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RECS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.52 | $40.78 | $0.74 | 6,604,943.0 | +1.47% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.81 | $40.37 | $1.44 | 11,594,081.0 | +0.54% |
| 2025-11 | $41.28 | $39.28 | $2.00 | 13,276,333.0 | -0.17% |
| 2025-10 | $41.64 | $39.34 | $2.29 | 17,909,603.0 | +1.66% |
| 2025-09 | $40.36 | $38.40 | $1.96 | 14,127,616.0 | +3.30% |
| 2025-08 | $39.28 | $37.00 | $2.28 | 14,689,514.0 | +3.55% |
| 2025-07 | $38.74 | $36.72 | $2.02 | 12,254,190.0 | +2.53% |
| 2025-06 | $36.87 | $34.63 | $2.24 | 9,588,942.0 | +5.42% |
| 2025-05 | $35.29 | $32.92 | $2.37 | 11,698,531.0 | +6.34% |
| 2025-04 | $33.67 | $28.64 | $5.03 | 18,101,952.0 | -1.17% |
| 2025-03 | $35.32 | $32.51 | $2.81 | 13,340,784.0 | -5.47% |
| 2025-02 | $36.14 | $34.44 | $1.70 | 18,313,681.0 | -1.18% |
| 2025-01 | $36.08 | $34.02 | $2.05 | 10,280,752.0 | +2.69% |
Columbia Research Enhanced Core Etf-Aktien (RECS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.60 | $34.32 | $2.28 | 8,166,427.0 | -3.64% |
| 2024-11 | $36.12 | $33.96 | $2.16 | 7,112,997.0 | +5.94% |
| 2024-10 | $34.87 | $33.46 | $1.41 | 11,197,644.0 | +0.27% |
| 2024-09 | $34.00 | $31.84 | $2.16 | 5,216,197.0 | +1.44% |
| 2024-08 | $33.68 | $30.19 | $3.49 | 5,887,704.0 | +2.33% |
| 2024-07 | $33.41 | $31.92 | $1.49 | 6,518,761.0 | +1.24% |
| 2024-06 | $32.63 | $30.91 | $1.72 | 4,395,506.0 | +3.43% |
| 2024-05 | $31.57 | $29.71 | $1.86 | 6,851,980.0 | +4.91% |
| 2024-04 | $31.10 | $29.41 | $1.69 | 2,632,997.0 | -4.00% |
| 2024-03 | $31.05 | $29.62 | $1.43 | 1,769,790.0 | +3.75% |
| 2024-02 | $30.01 | $28.42 | $1.59 | 3,915,123.0 | +5.21% |
| 2024-01 | $28.91 | $27.24 | $1.67 | 2,457,293.0 | +2.42% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):