0.7577
price up icon5.96%   0.0426
 
loading

Ree Automotive Ltd-Aktien (REE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.7799 $0.6805 $0.0994 64,497.0 +5.31%
2025-07-22 $0.7174 $0.6704 $0.047 107,751.0 +2.17%
2025-07-21 $0.7197 $0.677 $0.0427 152,606.0 +0.37%
2025-07-18 $0.7196 $0.6802 $0.0394 77,217.0 -3.11%
2025-07-17 $0.7197 $0.67 $0.0497 109,458.0 +5.87%
2025-07-16 $0.6915 $0.632 $0.0595 88,826.0 +7.56%
2025-07-15 $0.69 $0.622 $0.068 113,657.0 -7.74%
2025-07-14 $0.7147 $0.67 $0.0447 100,352.0 -4.33%
2025-07-11 $0.7288 $0.67 $0.0588 153,943.0 +4.83%
2025-07-10 $0.683 $0.656 $0.027 98,820.0 +4.12%
2025-07-09 $0.679 $0.6403 $0.0387 58,571.0 -0.64%
2025-07-08 $0.6799 $0.62 $0.0599 64,985.0 +3.16%
2025-07-07 $0.70 $0.62 $0.08 75,989.0 -5.88%
2025-07-03 $0.6847 $0.64 $0.0447 179,328.0 +4.94%
2025-07-02 $0.67 $0.6043 $0.0657 208,731.0 +6.28%
2025-07-01 $0.6283 $0.5903 $0.038 114,865.0 +2.47%
2025-06-30 $0.6385 $0.59 $0.0485 114,496.0 -5.09%
2025-06-27 $0.627 $0.55 $0.077 206,807.0 +13.77%
2025-06-26 $0.5723 $0.53 $0.0423 267,470.0 +0.18%
2025-06-25 $0.57 $0.55 $0.02 180,579.0 -1.82%
2025-06-24 $0.5908 $0.557 $0.0338 133,552.0 -0.73%

Ree Automotive Ltd-Aktien (REE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ree Automotive Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ree Automotive Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ree Automotive Ltd-Aktien (REE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.7799 $0.5903 $0.1896 1,769,596.0 +26.57%
2025-06 $0.8564 $0.53 $0.3264 4,549,933.0 -22.83%
2025-05 $3.60 $0.7322 $2.87 13,917,827.0 -72.37%
2025-04 $3.17 $2.31 $0.8588 2,762,271.0 +4.89%
2025-03 $7.25 $2.40 $4.85 4,006,784.0 -62.38%
2025-02 $8.66 $6.99 $1.67 541,818.0 -18.27%
2025-01 $10.24 $7.60 $2.64 823,082.0 -2.04%

Ree Automotive Ltd-Aktien (REE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.72 $7.51 $4.21 2,497,683.0 +28.07%
2024-11 $8.79 $6.16 $2.63 969,864.0 +8.11%
2024-10 $8.75 $6.40 $2.35 2,033,851.0 +1.27%
2024-09 $7.90 $2.91 $4.99 16,909,148.0 +91.85%
2024-08 $4.10 $3.13 $0.9737 401,364.0 -3.41%
2024-07 $4.58 $3.70 $0.88 584,383.0 -2.73%
2024-06 $4.46 $3.55 $0.915 499,721.0 -9.33%
2024-05 $5.46 $3.82 $1.64 717,053.0 +1.17%
2024-04 $6.00 $3.44 $2.56 694,007.0 -26.88%
2024-03 $7.14 $5.51 $1.63 701,273.0 -25.42%
2024-02 $8.43 $5.71 $2.72 900,240.0 +36.17%
2024-01 $6.10 $4.40 $1.70 990,242.0 +11.87%

Ree Automotive Ltd-Aktien (REE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.44 $3.74 $2.70 1,237,629.0 -10.45%
2023-11 $7.73 $2.44 $5.29 1,809,046.0 +119.08%
2023-10 $3.79 $0.123 $3.67 9,143,837.0 +1,687%
2023-09 $0.209 $0.1411 $0.0679 20,936,153.0 -25.58%
2023-08 $0.3541 $0.1642 $0.1899 23,831,421.0 -42.06%
2023-07 $0.41 $0.322 $0.088 6,973,144.0 -10.53%
2023-06 $0.459 $0.375 $0.084 5,762,249.0 +0.13%
2023-05 $0.43 $0.2863 $0.1437 9,422,373.0 +29.52%
2023-04 $0.3801 $0.275 $0.1051 8,211,353.0 -9.98%
2023-03 $0.47 $0.271 $0.199 17,481,881.0 -24.30%
2023-02 $0.554 $0.40 $0.154 8,245,461.0 -14.00%
2023-01 $0.55 $0.38 $0.17 13,244,571.0 +28.63%
auto_parts LEA
$108.91
price up icon 2.90%
auto_parts QS
$12.96
price down icon 5.91%
$88.05
price up icon 2.21%
auto_parts BWA
$36.49
price up icon 3.21%
auto_parts ALV
$117.17
price up icon 2.87%
auto_parts LKQ
$38.68
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):