Holen Sie sich die Stockscreener-App
25.57
0.00%
0.00
Handel nachbörslich:
25.33
-0.24
-0.94%
Ishares Global Reit Etf-Aktien (REET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $25.65 | $25.48 | $0.17 | 2,249,875.0 | +0.00% |
| 2026-04-02 | $25.61 | $25.18 | $0.435 | 3,956,811.0 | +0.67% |
| 2026-04-01 | $25.45 | $25.27 | $0.185 | 3,532,240.0 | +0.99% |
| 2026-03-31 | $25.33 | $24.89 | $0.4301 | 3,466,982.0 | +1.45% |
| 2026-03-30 | $25.05 | $24.68 | $0.37 | 2,305,732.0 | +0.36% |
| 2026-03-27 | $24.98 | $24.68 | $0.30 | 2,378,932.0 | -1.00% |
| 2026-03-26 | $25.15 | $24.89 | $0.265 | 2,809,641.0 | -0.56% |
| 2026-03-25 | $25.24 | $24.97 | $0.2701 | 3,476,292.0 | +0.16% |
| 2026-03-24 | $25.23 | $24.86 | $0.365 | 3,656,380.0 | -0.40% |
| 2026-03-23 | $25.50 | $25.14 | $0.36 | 4,170,236.0 | +0.76% |
| 2026-03-20 | $25.72 | $24.85 | $0.87 | 3,114,608.0 | -3.07% |
| 2026-03-19 | $25.86 | $25.58 | $0.275 | 2,813,775.0 | -0.27% |
| 2026-03-18 | $26.13 | $25.82 | $0.3147 | 1,600,839.0 | -1.30% |
| 2026-03-17 | $26.34 | $26.15 | $0.19 | 1,934,952.0 | -0.15% |
| 2026-03-16 | $26.35 | $26.09 | $0.2601 | 2,787,982.0 | +1.31% |
| 2026-03-13 | $26.30 | $25.84 | $0.465 | 2,115,463.0 | -0.50% |
| 2026-03-12 | $26.15 | $25.91 | $0.2351 | 2,785,004.0 | -0.73% |
| 2026-03-11 | $26.34 | $26.12 | $0.22 | 1,680,735.0 | -0.91% |
| 2026-03-10 | $26.70 | $26.26 | $0.435 | 2,070,282.0 | +0.11% |
| 2026-03-09 | $26.48 | $25.77 | $0.705 | 2,197,316.0 | +0.19% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $25.65 | $25.18 | $0.475 | 11,988,801.0 | +1.67% |
| 2026-03 | $27.30 | $24.68 | $2.63 | 54,613,225.0 | -7.71% |
| 2026-02 | $27.45 | $25.39 | $2.05 | 33,074,964.0 | +6.16% |
| 2026-01 | $25.95 | $24.84 | $1.11 | 19,805,247.0 | +2.89% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $24.64 | $0.885 | 49,019,562.0 | -2.14% |
| 2025-11 | $25.70 | $24.81 | $0.893 | 27,068,358.0 | +1.79% |
| 2025-10 | $26.07 | $24.76 | $1.31 | 41,916,750.0 | -1.37% |
| 2025-09 | $25.99 | $25.03 | $0.96 | 26,854,668.0 | -0.08% |
| 2025-08 | $25.58 | $24.28 | $1.30 | 24,635,252.0 | +4.58% |
| 2025-07 | $25.29 | $24.45 | $0.835 | 14,390,511.0 | -0.97% |
| 2025-06 | $25.30 | $24.33 | $0.97 | 52,113,457.0 | -0.60% |
| 2025-05 | $24.89 | $23.98 | $0.915 | 13,623,476.0 | +2.81% |
| 2025-04 | $24.46 | $20.96 | $3.50 | 20,707,421.0 | -0.37% |
| 2025-03 | $25.23 | $23.81 | $1.42 | 15,587,691.0 | -2.92% |
| 2025-02 | $25.04 | $23.86 | $1.18 | 9,799,422.0 | +2.75% |
| 2025-01 | $24.59 | $23.09 | $1.50 | 12,452,566.0 | +1.46% |
Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.25 | $23.41 | $2.84 | 16,590,482.0 | -9.46% |
| 2024-11 | $26.54 | $25.12 | $1.42 | 12,264,340.0 | +3.14% |
| 2024-10 | $26.81 | $25.51 | $1.30 | 16,576,666.0 | -4.42% |
| 2024-09 | $27.24 | $25.88 | $1.36 | 12,631,615.0 | +2.34% |
| 2024-08 | $26.16 | $24.02 | $2.14 | 14,831,530.0 | +5.54% |
| 2024-07 | $25.01 | $22.98 | $2.03 | 11,730,794.0 | +6.28% |
| 2024-06 | $23.42 | $22.74 | $0.6819 | 8,755,946.0 | +0.69% |
| 2024-05 | $23.64 | $22.07 | $1.57 | 9,169,995.0 | +4.39% |
| 2024-04 | $23.70 | $21.79 | $1.91 | 12,659,124.0 | -6.59% |
| 2024-03 | $23.84 | $22.95 | $0.89 | 15,976,554.0 | +2.07% |
| 2024-02 | $23.46 | $22.52 | $0.94 | 14,079,514.0 | +0.22% |
| 2024-01 | $24.36 | $23.04 | $1.32 | 13,104,128.0 | -4.26% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):