24.95
price up icon0.28%   0.07
after-market Handel nachbörslich: 24.95
loading

Ishares Global Reit Etf-Aktien (REET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $25.02 $24.88 $0.14 309,245.0 +0.28%
2025-07-02 $24.92 $24.68 $0.24 846,233.0 +0.08%
2025-07-01 $25.02 $24.64 $0.38 916,903.0 +0.65%
2025-06-30 $24.73 $24.42 $0.31 1,830,178.0 +0.49%
2025-06-27 $24.82 $24.53 $0.2834 17,526,022.0 -0.12%
2025-06-26 $24.63 $24.33 $0.30 1,080,933.0 +0.24%
2025-06-25 $24.91 $24.52 $0.395 1,994,798.0 -2.07%
2025-06-24 $25.14 $24.93 $0.2036 1,488,585.0 +0.24%
2025-06-23 $25.02 $24.67 $0.35 1,172,663.0 +1.13%
2025-06-20 $24.93 $24.66 $0.2615 19,257,029.0 -0.16%
2025-06-18 $24.94 $24.64 $0.30 1,313,901.0 +0.28%
2025-06-17 $24.83 $24.60 $0.23 436,911.0 -0.08%
2025-06-16 $25.00 $24.66 $0.3376 583,383.0 -0.80%
2025-06-13 $25.07 $24.79 $0.28 511,552.0 -0.95%
2025-06-12 $25.17 $25.04 $0.13 413,727.0 +0.48%
2025-06-11 $25.30 $24.98 $0.3199 389,939.0 -0.44%
2025-06-10 $25.18 $25.06 $0.12 416,577.0 +0.64%
2025-06-09 $25.12 $24.83 $0.29 350,545.0 +0.00%
2025-06-06 $25.02 $24.83 $0.192 1,251,505.0 +0.68%
2025-06-05 $24.93 $24.73 $0.205 543,222.0 -0.04%
2025-06-04 $24.91 $24.70 $0.215 362,839.0 +0.16%
2025-06-03 $24.87 $24.64 $0.228 526,712.0 -0.56%

Ishares Global Reit Etf-Aktien (REET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.02 $24.64 $0.38 2,381,626.0 +1.01%
2025-06 $25.30 $24.33 $0.97 52,113,457.0 -0.60%
2025-05 $24.89 $23.98 $0.915 13,623,476.0 +2.81%
2025-04 $24.46 $20.96 $3.50 20,707,421.0 -0.37%
2025-03 $25.23 $23.81 $1.42 15,587,691.0 -2.92%
2025-02 $25.04 $23.86 $1.18 9,799,422.0 +2.75%
2025-01 $24.59 $23.09 $1.50 12,452,566.0 +1.46%

Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.25 $23.41 $2.84 16,590,482.0 -9.46%
2024-11 $26.54 $25.12 $1.42 12,264,340.0 +3.14%
2024-10 $26.81 $25.51 $1.30 16,576,666.0 -4.42%
2024-09 $27.24 $25.88 $1.36 12,631,615.0 +2.34%
2024-08 $26.16 $24.02 $2.14 14,831,530.0 +5.54%
2024-07 $25.01 $22.98 $2.03 11,730,794.0 +6.28%
2024-06 $23.42 $22.74 $0.6819 8,755,946.0 +0.69%
2024-05 $23.64 $22.07 $1.57 9,169,995.0 +4.39%
2024-04 $23.70 $21.79 $1.91 12,659,124.0 -6.59%
2024-03 $23.84 $22.95 $0.89 15,976,554.0 +2.07%
2024-02 $23.46 $22.52 $0.94 14,079,514.0 +0.22%
2024-01 $24.36 $23.04 $1.32 13,104,128.0 -4.26%

Ishares Global Reit Etf-Aktien (REET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.65 $22.22 $2.43 11,936,853.0 +8.28%
2023-11 $22.38 $20.14 $2.24 13,528,995.0 +10.60%
2023-10 $21.48 $19.69 $1.79 22,118,782.0 -4.63%
2023-09 $23.09 $20.83 $2.26 10,636,643.0 -7.55%
2023-08 $23.69 $22.00 $1.69 10,018,946.0 -3.54%
2023-07 $24.24 $22.66 $1.58 9,244,305.0 +3.35%
2023-06 $23.29 $21.95 $1.34 10,228,107.0 +2.64%
2023-05 $23.38 $21.80 $1.58 13,790,805.0 -3.91%
2023-04 $23.31 $22.44 $0.87 11,611,318.0 +1.57%
2023-03 $24.03 $21.31 $2.72 16,016,307.0 -3.21%
2023-02 $25.72 $23.56 $2.16 12,804,551.0 -4.71%
2023-01 $24.90 $22.50 $2.40 17,119,591.0 +9.47%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):