loading

Chicago Atlantic Real Estate Finance Inc-Aktien (REFI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.72 $13.60 $0.1232 17,046.0 +0.51%
2025-07-22 $13.65 $13.28 $0.3693 136,001.0 +2.18%
2025-07-21 $13.53 $13.28 $0.2464 100,147.0 +0.00%
2025-07-18 $13.63 $13.25 $0.38 168,036.0 -2.13%
2025-07-17 $13.87 $13.59 $0.2821 103,049.0 -1.31%
2025-07-16 $13.87 $13.66 $0.2067 118,028.0 +0.58%
2025-07-15 $13.94 $13.69 $0.25 196,893.0 -1.72%
2025-07-14 $14.05 $13.87 $0.1799 81,407.0 +0.29%
2025-07-11 $14.10 $13.86 $0.2399 74,662.0 -0.71%
2025-07-10 $14.15 $13.86 $0.29 58,949.0 -0.14%
2025-07-09 $14.06 $13.87 $0.1957 60,139.0 +0.43%
2025-07-08 $14.16 $13.92 $0.24 65,429.0 -0.29%
2025-07-07 $14.27 $14.00 $0.27 82,763.0 -1.75%
2025-07-03 $14.41 $14.20 $0.21 46,187.0 +0.14%
2025-07-02 $14.34 $13.92 $0.415 86,954.0 +1.93%
2025-07-01 $14.19 $13.86 $0.329 131,223.0 +0.00%
2025-06-30 $14.09 $13.85 $0.2373 121,688.0 -3.66%
2025-06-27 $14.59 $14.32 $0.2653 202,991.0 +0.62%
2025-06-26 $14.45 $14.19 $0.265 85,548.0 +1.48%
2025-06-25 $14.32 $14.12 $0.195 85,695.0 -0.28%
2025-06-24 $14.43 $14.20 $0.23 93,935.0 -0.56%

Chicago Atlantic Real Estate Finance Inc-Aktien (REFI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chicago Atlantic Real Estate Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chicago Atlantic Real Estate Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chicago Atlantic Real Estate Finance Inc-Aktien (REFI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.41 $13.25 $1.16 1,526,913.0 -2.08%
2025-06 $14.97 $13.85 $1.12 2,126,169.0 -4.12%
2025-05 $15.20 $14.27 $0.93 1,626,846.0 +0.62%
2025-04 $14.88 $12.76 $2.12 3,459,617.0 -1.56%
2025-03 $16.26 $14.48 $1.78 3,013,774.0 -8.70%
2025-02 $16.14 $15.15 $0.99 3,381,879.0 +4.75%
2025-01 $15.84 $15.01 $0.83 2,981,554.0 -0.32%

Chicago Atlantic Real Estate Finance Inc-Aktien (REFI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.29 $15.65 $0.6391 2,787,019.0 -0.62%
2024-11 $16.20 $15.00 $1.20 1,442,862.0 +6.55%
2024-10 $15.85 $15.10 $0.75 1,506,255.0 -2.51%
2024-09 $16.14 $15.11 $1.03 1,655,622.0 -2.45%
2024-08 $16.05 $14.82 $1.23 1,687,498.0 -0.50%
2024-07 $16.47 $14.98 $1.49 2,264,361.0 +4.04%
2024-06 $16.00 $15.04 $0.96 1,806,984.0 -2.17%
2024-05 $16.13 $15.27 $0.8599 2,160,499.0 -0.25%
2024-04 $15.79 $15.15 $0.6404 1,789,946.0 -0.19%
2024-03 $16.49 $15.61 $0.885 2,208,807.0 -3.19%
2024-02 $16.35 $15.44 $0.91 1,654,299.0 +2.65%
2024-01 $16.75 $15.40 $1.35 1,821,661.0 -1.92%

Chicago Atlantic Real Estate Finance Inc-Aktien (REFI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.65 $15.34 $2.31 2,144,196.0 +4.52%
2023-11 $15.74 $13.89 $1.85 1,381,762.0 +9.87%
2023-10 $15.12 $13.86 $1.26 1,394,132.0 -4.28%
2023-09 $15.82 $14.52 $1.30 2,313,108.0 -2.65%
2023-08 $15.80 $14.09 $1.71 2,330,352.0 -0.79%
2023-07 $15.60 $14.97 $0.625 1,512,068.0 +0.59%
2023-06 $16.22 $14.52 $1.70 4,365,197.0 +4.20%
2023-05 $14.71 $13.67 $1.04 885,712.0 +2.68%
2023-04 $14.36 $13.26 $1.10 776,681.0 +4.81%
2023-03 $14.70 $12.91 $1.79 2,235,096.0 -7.84%
2023-02 $15.50 $14.43 $1.07 942,872.0 -5.11%
2023-01 $15.95 $14.68 $1.27 691,871.0 +2.52%
reit_mortgage DX
$12.65
price down icon 0.63%
reit_mortgage ARI
$9.76
price up icon 0.20%
reit_mortgage ARR
$16.72
price up icon 0.21%
$11.04
price up icon 0.18%
reit_mortgage ABR
$12.07
price up icon 2.16%
$19.66
price up icon 1.03%
Kapitalisierung:     |  Volumen (24h):