Holen Sie sich die Stockscreener-App
11.18
1.54%
0.17
Handel nachbörslich:
11.20
0.02
+0.18%
Chicago Atlantic Real Estate Finance Inc-Aktien (REFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.20 | $11.01 | $0.19 | 142,604.0 | +1.54% |
| 2026-04-02 | $11.02 | $10.74 | $0.28 | 243,160.0 | +0.18% |
| 2026-04-01 | $11.39 | $10.99 | $0.40 | 169,891.0 | -2.92% |
| 2026-03-31 | $11.36 | $11.06 | $0.30 | 271,725.0 | -2.92% |
| 2026-03-30 | $11.74 | $11.22 | $0.52 | 263,764.0 | +2.10% |
| 2026-03-27 | $12.09 | $11.41 | $0.6709 | 258,812.0 | -4.27% |
| 2026-03-26 | $12.12 | $11.91 | $0.205 | 205,978.0 | -1.00% |
| 2026-03-25 | $12.22 | $12.00 | $0.2227 | 200,475.0 | +0.33% |
| 2026-03-24 | $12.43 | $12.01 | $0.42 | 221,608.0 | -3.15% |
| 2026-03-23 | $12.55 | $12.30 | $0.245 | 337,933.0 | +0.49% |
| 2026-03-20 | $12.51 | $12.12 | $0.39 | 525,448.0 | -0.80% |
| 2026-03-19 | $12.58 | $12.35 | $0.23 | 234,123.0 | +0.48% |
| 2026-03-18 | $12.62 | $12.34 | $0.28 | 182,882.0 | -0.80% |
| 2026-03-17 | $12.50 | $12.29 | $0.205 | 193,540.0 | +1.30% |
| 2026-03-16 | $12.53 | $12.16 | $0.37 | 339,538.0 | +1.90% |
| 2026-03-13 | $12.20 | $12.03 | $0.17 | 134,550.0 | +0.00% |
| 2026-03-12 | $12.23 | $12.00 | $0.2299 | 92,991.0 | -0.49% |
| 2026-03-11 | $12.30 | $12.10 | $0.1999 | 126,439.0 | -0.90% |
| 2026-03-10 | $12.33 | $12.09 | $0.2413 | 99,335.0 | -0.08% |
| 2026-03-09 | $12.33 | $11.95 | $0.38 | 98,691.0 | +0.00% |
Chicago Atlantic Real Estate Finance Inc-Aktien (REFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chicago Atlantic Real Estate Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chicago Atlantic Real Estate Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chicago Atlantic Real Estate Finance Inc-Aktien (REFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.39 | $10.74 | $0.65 | 698,259.0 | -1.24% |
| 2026-03 | $12.62 | $11.06 | $1.56 | 4,366,281.0 | -6.83% |
| 2026-02 | $12.49 | $11.62 | $0.87 | 2,668,351.0 | -2.02% |
| 2026-01 | $12.83 | $11.89 | $0.94 | 2,320,963.0 | +1.14% |
Chicago Atlantic Real Estate Finance Inc-Aktien (REFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.49 | $12.44 | $1.05 | 3,145,624.0 | -0.16% |
| 2025-11 | $13.12 | $11.85 | $1.27 | 1,930,718.0 | -0.78% |
| 2025-10 | $13.36 | $12.00 | $1.36 | 3,179,381.0 | +0.55% |
| 2025-09 | $14.57 | $12.59 | $1.98 | 3,548,793.0 | -10.18% |
| 2025-08 | $14.44 | $12.87 | $1.57 | 1,993,353.0 | +9.62% |
| 2025-07 | $14.41 | $12.98 | $1.43 | 2,122,988.0 | -6.95% |
| 2025-06 | $14.97 | $13.85 | $1.12 | 2,126,169.0 | -4.12% |
| 2025-05 | $15.20 | $14.27 | $0.93 | 1,626,846.0 | +0.62% |
| 2025-04 | $14.88 | $12.76 | $2.12 | 3,459,617.0 | -1.56% |
| 2025-03 | $16.26 | $14.48 | $1.78 | 3,013,774.0 | -8.70% |
| 2025-02 | $16.14 | $15.15 | $0.99 | 3,381,879.0 | +4.75% |
| 2025-01 | $15.84 | $15.01 | $0.83 | 2,981,554.0 | -0.32% |
Chicago Atlantic Real Estate Finance Inc-Aktien (REFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $15.65 | $0.6391 | 2,787,019.0 | -0.62% |
| 2024-11 | $16.20 | $15.00 | $1.20 | 1,442,862.0 | +6.55% |
| 2024-10 | $15.85 | $15.10 | $0.75 | 1,506,255.0 | -2.51% |
| 2024-09 | $16.14 | $15.11 | $1.03 | 1,655,622.0 | -2.45% |
| 2024-08 | $16.05 | $14.82 | $1.23 | 1,687,498.0 | -0.50% |
| 2024-07 | $16.47 | $14.98 | $1.49 | 2,264,361.0 | +4.04% |
| 2024-06 | $16.00 | $15.04 | $0.96 | 1,806,984.0 | -2.17% |
| 2024-05 | $16.13 | $15.27 | $0.8599 | 2,160,499.0 | -0.25% |
| 2024-04 | $15.79 | $15.15 | $0.6404 | 1,789,946.0 | -0.19% |
| 2024-03 | $16.49 | $15.61 | $0.885 | 2,208,807.0 | -3.19% |
| 2024-02 | $16.35 | $15.44 | $0.91 | 1,654,299.0 | +2.65% |
| 2024-01 | $16.75 | $15.40 | $1.35 | 1,821,661.0 | -1.92% |
0.00%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):