Holen Sie sich die Stockscreener-App
0.7601
1.35%
0.0101
Handel nachbörslich:
.76
-0.000100
-0.01%
Research Frontiers Inc-Aktien (REFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.7925 | $0.7303 | $0.0622 | 26,761.0 | +1.35% |
| 2026-05-22 | $0.76 | $0.74 | $0.02 | 8,849.0 | +1.34% |
| 2026-05-21 | $0.79 | $0.73 | $0.06 | 16,313.0 | -1.32% |
| 2026-05-20 | $0.795 | $0.73 | $0.065 | 35,794.0 | -2.60% |
| 2026-05-19 | $0.815 | $0.76 | $0.055 | 16,947.0 | -1.91% |
| 2026-05-18 | $0.795 | $0.7775 | $0.0175 | 12,977.0 | -1.88% |
| 2026-05-15 | $0.8085 | $0.778 | $0.0305 | 19,603.0 | -1.11% |
| 2026-05-14 | $0.8286 | $0.778 | $0.0506 | 14,140.0 | +2.39% |
| 2026-05-13 | $0.8619 | $0.7858 | $0.0761 | 67,033.0 | +1.86% |
| 2026-05-12 | $0.79 | $0.7649 | $0.0251 | 27,595.0 | +2.05% |
| 2026-05-11 | $0.90 | $0.7601 | $0.1399 | 80,261.0 | +0.78% |
| 2026-05-08 | $0.885 | $0.7513 | $0.1337 | 74,901.0 | -9.48% |
| 2026-05-07 | $0.9879 | $0.83 | $0.1579 | 90,730.0 | -4.89% |
| 2026-05-06 | $0.9899 | $0.876 | $0.1139 | 27,534.0 | +0.69% |
| 2026-05-05 | $0.95 | $0.8612 | $0.0888 | 28,593.0 | +0.05% |
| 2026-05-04 | $0.9447 | $0.83 | $0.1147 | 95,520.0 | -0.96% |
| 2026-05-01 | $0.92 | $0.872 | $0.048 | 57,889.0 | -4.55% |
| 2026-04-30 | $0.96 | $0.9115 | $0.0485 | 67,064.0 | -2.13% |
| 2026-04-29 | $0.9499 | $0.93 | $0.0199 | 2,471.0 | +0.31% |
| 2026-04-28 | $0.976 | $0.93 | $0.046 | 25,242.0 | -1.37% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Research Frontiers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Research Frontiers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.9899 | $0.73 | $0.2599 | 728,201.0 | -17.37% |
| 2026-04 | $1.02 | $0.9001 | $0.1199 | 494,956.0 | -0.01% |
| 2026-03 | $1.10 | $0.80 | $0.2989 | 749,836.0 | -7.56% |
| 2026-02 | $1.25 | $0.98 | $0.27 | 756,339.0 | -17.07% |
| 2026-01 | $1.44 | $1.14 | $0.3026 | 932,172.0 | -8.40% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.27 | $0.65 | 1,226,345.0 | -30.16% |
| 2025-11 | $2.10 | $1.53 | $0.57 | 1,158,580.0 | -2.58% |
| 2025-10 | $2.70 | $1.40 | $1.30 | 2,854,536.0 | +22.01% |
| 2025-09 | $1.73 | $1.21 | $0.52 | 789,014.0 | +17.78% |
| 2025-08 | $1.70 | $1.35 | $0.3498 | 623,890.0 | -14.56% |
| 2025-07 | $1.95 | $1.48 | $0.4749 | 777,960.0 | -3.66% |
| 2025-06 | $2.09 | $1.57 | $0.5185 | 725,499.0 | -10.14% |
| 2025-05 | $2.00 | $1.03 | $0.9674 | 1,057,873.0 | +73.81% |
| 2025-04 | $1.20 | $0.93 | $0.27 | 653,273.0 | -7.08% |
| 2025-03 | $1.45 | $1.10 | $0.3499 | 637,389.0 | -16.30% |
| 2025-02 | $1.69 | $1.30 | $0.3836 | 611,644.0 | -12.34% |
| 2025-01 | $1.86 | $1.53 | $0.3258 | 645,878.0 | -9.94% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.53 | $0.50 | 542,239.0 | -12.82% |
| 2024-11 | $2.31 | $1.85 | $0.4609 | 572,281.0 | -11.36% |
| 2024-10 | $2.30 | $1.91 | $0.395 | 439,083.0 | +0.46% |
| 2024-09 | $2.35 | $1.83 | $0.52 | 491,127.0 | +1.39% |
| 2024-08 | $2.39 | $1.79 | $0.60 | 607,046.0 | +9.64% |
| 2024-07 | $2.17 | $1.79 | $0.38 | 588,153.0 | +7.07% |
| 2024-06 | $2.41 | $1.65 | $0.7647 | 1,100,146.0 | -12.80% |
| 2024-05 | $2.25 | $1.51 | $0.74 | 1,391,732.0 | +36.13% |
| 2024-04 | $1.75 | $1.16 | $0.59 | 785,255.0 | +19.23% |
| 2024-03 | $1.57 | $0.9801 | $0.5899 | 1,341,488.0 | +32.65% |
| 2024-02 | $1.09 | $0.9255 | $0.1645 | 501,420.0 | -3.92% |
| 2024-01 | $1.19 | $0.988 | $0.202 | 797,095.0 | +0.99% |
5.49%
3.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):