Holen Sie sich die Stockscreener-App
0.9374
1.33%
0.0123
Handel nachbörslich:
.96
0.0226
+2.41%
Research Frontiers Inc-Aktien (REFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.97 | $0.9001 | $0.0699 | 6,170.0 | +1.33% |
| 2026-04-02 | $0.9251 | $0.9001 | $0.025 | 2,250.0 | -3.07% |
| 2026-04-01 | $0.9749 | $0.9375 | $0.0374 | 8,529.0 | +3.74% |
| 2026-03-31 | $0.9588 | $0.87 | $0.0888 | 16,787.0 | +1.10% |
| 2026-03-30 | $0.9398 | $0.875 | $0.0648 | 6,364.0 | +2.10% |
| 2026-03-27 | $0.939 | $0.87 | $0.069 | 9,341.0 | -1.13% |
| 2026-03-26 | $0.9139 | $0.8555 | $0.0584 | 31,694.0 | +8.48% |
| 2026-03-25 | $0.9656 | $0.82 | $0.1456 | 90,562.0 | -2.25% |
| 2026-03-24 | $0.899 | $0.85 | $0.049 | 20,468.0 | -1.68% |
| 2026-03-23 | $0.90 | $0.86 | $0.04 | 36,474.0 | +8.07% |
| 2026-03-20 | $1.03 | $0.80 | $0.23 | 172,566.0 | -21.57% |
| 2026-03-19 | $1.02 | $1.00 | $0.0184 | 13,759.0 | +2.00% |
| 2026-03-18 | $1.03 | $1.00 | $0.0287 | 22,147.0 | +0.00% |
| 2026-03-17 | $1.03 | $1.00 | $0.0278 | 10,239.0 | -0.99% |
| 2026-03-16 | $1.02 | $1.00 | $0.025 | 30,609.0 | +0.00% |
| 2026-03-13 | $1.01 | $0.999 | $0.011 | 29,983.0 | -0.98% |
| 2026-03-12 | $1.02 | $0.9192 | $0.1008 | 27,211.0 | +12.86% |
| 2026-03-11 | $0.95 | $0.902 | $0.048 | 25,605.0 | -2.40% |
| 2026-03-10 | $0.97 | $0.92 | $0.05 | 40,086.0 | -1.49% |
| 2026-03-09 | $0.9682 | $0.94 | $0.0282 | 20,237.0 | -4.08% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Research Frontiers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Research Frontiers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.9749 | $0.9001 | $0.0748 | 23,119.0 | +1.89% |
| 2026-03 | $1.10 | $0.80 | $0.2989 | 749,836.0 | -7.56% |
| 2026-02 | $1.25 | $0.98 | $0.27 | 756,339.0 | -17.07% |
| 2026-01 | $1.44 | $1.14 | $0.3026 | 932,172.0 | -8.40% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.27 | $0.65 | 1,226,345.0 | -30.16% |
| 2025-11 | $2.10 | $1.53 | $0.57 | 1,158,580.0 | -2.58% |
| 2025-10 | $2.70 | $1.40 | $1.30 | 2,854,536.0 | +22.01% |
| 2025-09 | $1.73 | $1.21 | $0.52 | 789,014.0 | +17.78% |
| 2025-08 | $1.70 | $1.35 | $0.3498 | 623,890.0 | -14.56% |
| 2025-07 | $1.95 | $1.48 | $0.4749 | 777,960.0 | -3.66% |
| 2025-06 | $2.09 | $1.57 | $0.5185 | 725,499.0 | -10.14% |
| 2025-05 | $2.00 | $1.03 | $0.9674 | 1,057,873.0 | +73.81% |
| 2025-04 | $1.20 | $0.93 | $0.27 | 653,273.0 | -7.08% |
| 2025-03 | $1.45 | $1.10 | $0.3499 | 637,389.0 | -16.30% |
| 2025-02 | $1.69 | $1.30 | $0.3836 | 611,644.0 | -12.34% |
| 2025-01 | $1.86 | $1.53 | $0.3258 | 645,878.0 | -9.94% |
Research Frontiers Inc-Aktien (REFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.53 | $0.50 | 542,239.0 | -12.82% |
| 2024-11 | $2.31 | $1.85 | $0.4609 | 572,281.0 | -11.36% |
| 2024-10 | $2.30 | $1.91 | $0.395 | 439,083.0 | +0.46% |
| 2024-09 | $2.35 | $1.83 | $0.52 | 491,127.0 | +1.39% |
| 2024-08 | $2.39 | $1.79 | $0.60 | 607,046.0 | +9.64% |
| 2024-07 | $2.17 | $1.79 | $0.38 | 588,153.0 | +7.07% |
| 2024-06 | $2.41 | $1.65 | $0.7647 | 1,100,146.0 | -12.80% |
| 2024-05 | $2.25 | $1.51 | $0.74 | 1,391,732.0 | +36.13% |
| 2024-04 | $1.75 | $1.16 | $0.59 | 785,255.0 | +19.23% |
| 2024-03 | $1.57 | $0.9801 | $0.5899 | 1,341,488.0 | +32.65% |
| 2024-02 | $1.09 | $0.9255 | $0.1645 | 501,420.0 | -3.92% |
| 2024-01 | $1.19 | $0.988 | $0.202 | 797,095.0 | +0.99% |
0.04%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):