71.53
price up icon0.08%   0.06
after-market Handel nachbörslich: 71.45 -0.08 -0.11%
loading

Regency Centers Corporation-Aktien (REG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $72.21 $70.99 $1.22 1,299,867.0 +0.08%
2025-07-23 $71.59 $71.05 $0.54 608,137.0 -0.27%
2025-07-22 $71.72 $69.75 $1.97 833,434.0 +2.72%
2025-07-21 $70.39 $69.60 $0.785 894,318.0 -0.16%
2025-07-18 $70.58 $69.50 $1.08 979,563.0 -0.04%
2025-07-17 $70.02 $68.89 $1.13 606,229.0 +0.68%
2025-07-16 $69.57 $68.61 $0.96 1,024,532.0 +1.18%
2025-07-15 $69.87 $68.53 $1.34 944,187.0 -1.87%
2025-07-14 $69.95 $69.07 $0.88 912,295.0 +0.85%
2025-07-11 $69.54 $68.62 $0.92 1,317,416.0 +0.12%
2025-07-10 $70.00 $68.81 $1.19 1,060,086.0 +0.35%
2025-07-09 $70.03 $68.85 $1.18 1,627,150.0 -0.78%
2025-07-08 $69.99 $69.20 $0.785 991,488.0 -0.51%
2025-07-07 $71.48 $69.72 $1.76 1,095,096.0 -1.23%
2025-07-03 $71.10 $70.51 $0.59 684,262.0 -0.01%
2025-07-02 $71.07 $69.93 $1.14 1,460,557.0 -0.44%
2025-07-01 $72.54 $70.69 $1.86 1,283,401.0 -0.17%
2025-06-30 $71.34 $69.42 $1.92 1,526,533.0 +0.98%
2025-06-27 $71.32 $70.29 $1.03 1,302,152.0 +0.00%
2025-06-26 $70.60 $69.95 $0.65 1,198,268.0 +0.73%
2025-06-25 $71.64 $69.98 $1.66 1,049,242.0 -2.27%
2025-06-24 $72.67 $71.54 $1.13 1,085,233.0 -0.84%

Regency Centers Corporation-Aktien (REG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regency Centers Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regency Centers Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Regency Centers Corporation-Aktien (REG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $72.54 $68.53 $4.01 18,921,885.0 +0.42%
2025-06 $73.03 $69.42 $3.61 22,224,862.0 -1.28%
2025-05 $74.30 $70.53 $3.77 21,025,020.0 -0.04%
2025-04 $74.99 $63.44 $11.55 27,465,894.0 -2.14%
2025-03 $77.92 $70.11 $7.81 22,237,199.0 -3.83%
2025-02 $76.88 $70.60 $6.28 18,023,616.0 +6.77%
2025-01 $74.67 $68.44 $6.23 17,815,588.0 -2.83%

Regency Centers Corporation-Aktien (REG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.44 $72.25 $4.19 21,946,832.0 -2.88%
2024-11 $76.53 $71.35 $5.18 21,922,963.0 +5.81%
2024-10 $74.34 $69.47 $4.87 18,147,827.0 -1.09%
2024-09 $75.26 $70.82 $4.44 20,296,170.0 -0.63%
2024-08 $72.89 $67.61 $5.28 21,515,028.0 +7.94%
2024-07 $68.68 $61.34 $7.34 19,552,280.0 +8.26%
2024-06 $62.79 $60.00 $2.79 19,776,844.0 +1.30%
2024-05 $61.49 $58.08 $3.41 20,601,076.0 +3.68%
2024-04 $60.70 $56.51 $4.19 27,551,652.0 -2.21%
2024-03 $63.03 $58.52 $4.51 22,867,221.0 -2.24%
2024-02 $63.67 $58.76 $4.91 25,448,991.0 -1.15%
2024-01 $67.76 $61.62 $6.14 27,343,386.0 -6.46%

Regency Centers Corporation-Aktien (REG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $68.47 $62.49 $5.98 20,601,434.0 +6.72%
2023-11 $63.94 $59.17 $4.77 18,898,881.0 +4.18%
2023-10 $60.91 $56.29 $4.62 23,998,143.0 +1.38%
2023-09 $64.66 $58.83 $5.83 18,419,281.0 -4.44%
2023-08 $66.83 $59.98 $6.85 28,633,027.0 -5.08%
2023-07 $66.44 $60.45 $5.99 16,755,750.0 +6.09%
2023-06 $62.29 $55.66 $6.63 19,607,366.0 +9.77%
2023-05 $61.82 $54.72 $7.10 20,391,671.0 -8.40%
2023-04 $62.09 $59.05 $3.04 11,866,832.0 +0.41%
2023-03 $64.14 $56.13 $8.01 23,759,527.0 -2.73%
2023-02 $68.56 $62.57 $5.99 16,814,932.0 -5.60%
2023-01 $67.30 $60.89 $6.41 19,688,593.0 +6.61%
reit_retail KIM
$21.98
price down icon 0.61%
reit_retail FRT
$94.71
price down icon 0.89%
reit_retail ADC
$73.74
price down icon 0.58%
reit_retail NNN
$42.72
price down icon 1.05%
reit_retail BRX
$25.79
price down icon 0.77%
Kapitalisierung:     |  Volumen (24h):