Holen Sie sich die Stockscreener-App
69.72
1.27%
-0.90
Regency Centers Corporation-Aktien (REG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $70.75 | $69.51 | $1.24 | 1,687,660.0 | -1.27% |
| 2026-01-08 | $70.96 | $69.55 | $1.41 | 1,134,492.0 | +0.90% |
| 2026-01-07 | $70.56 | $69.63 | $0.935 | 1,345,732.0 | +0.53% |
| 2026-01-06 | $69.67 | $68.11 | $1.56 | 1,112,132.0 | +1.53% |
| 2026-01-05 | $68.68 | $67.35 | $1.33 | 1,092,065.0 | +0.90% |
| 2026-01-02 | $68.68 | $67.79 | $0.89 | 1,332,239.0 | -1.55% |
| 2025-12-31 | $69.60 | $68.86 | $0.74 | 938,022.0 | -0.81% |
| 2025-12-30 | $69.87 | $69.38 | $0.49 | 702,526.0 | -0.28% |
| 2025-12-29 | $69.97 | $69.59 | $0.38 | 676,231.0 | +0.35% |
| 2025-12-26 | $69.67 | $69.14 | $0.54 | 467,716.0 | +0.00% |
| 2025-12-24 | $69.68 | $69.08 | $0.605 | 379,928.0 | +0.62% |
| 2025-12-23 | $69.28 | $68.56 | $0.72 | 971,353.0 | +0.01% |
| 2025-12-22 | $69.33 | $68.09 | $1.23 | 1,353,674.0 | +0.82% |
| 2025-12-19 | $68.80 | $67.29 | $1.51 | 3,795,619.0 | +1.24% |
| 2025-12-18 | $68.10 | $67.25 | $0.85 | 1,866,841.0 | -0.50% |
| 2025-12-17 | $68.16 | $66.86 | $1.30 | 1,480,232.0 | +1.33% |
| 2025-12-16 | $68.44 | $66.94 | $1.50 | 1,528,967.0 | -1.60% |
| 2025-12-15 | $68.30 | $66.99 | $1.31 | 1,315,270.0 | +0.72% |
| 2025-12-12 | $68.25 | $67.58 | $0.67 | 1,015,201.0 | +0.00% |
| 2025-12-11 | $67.98 | $67.25 | $0.73 | 1,703,965.0 | +0.83% |
Regency Centers Corporation-Aktien (REG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regency Centers Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regency Centers Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regency Centers Corporation-Aktien (REG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.96 | $67.35 | $3.61 | 9,391,980.0 | +1.00% |
Regency Centers Corporation-Aktien (REG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.32 | $66.86 | $4.46 | 25,170,166.0 | -2.20% |
| 2025-11 | $71.88 | $67.27 | $4.61 | 22,316,294.0 | +3.21% |
| 2025-10 | $73.69 | $68.66 | $5.03 | 23,083,994.0 | -5.42% |
| 2025-09 | $74.44 | $69.45 | $4.99 | 24,479,317.0 | +0.55% |
| 2025-08 | $74.35 | $70.30 | $4.05 | 25,210,479.0 | +1.54% |
| 2025-07 | $74.01 | $68.53 | $5.48 | 24,410,330.0 | +0.24% |
| 2025-06 | $73.03 | $69.42 | $3.61 | 22,224,862.0 | -1.28% |
| 2025-05 | $74.30 | $70.53 | $3.77 | 21,025,020.0 | -0.04% |
| 2025-04 | $74.99 | $63.44 | $11.55 | 27,465,894.0 | -2.14% |
| 2025-03 | $77.92 | $70.11 | $7.81 | 22,237,199.0 | -3.83% |
| 2025-02 | $76.88 | $70.60 | $6.28 | 18,023,616.0 | +6.77% |
| 2025-01 | $74.67 | $68.44 | $6.23 | 17,815,588.0 | -2.83% |
Regency Centers Corporation-Aktien (REG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.44 | $72.25 | $4.19 | 21,946,832.0 | -2.88% |
| 2024-11 | $76.53 | $71.35 | $5.18 | 21,922,963.0 | +5.81% |
| 2024-10 | $74.34 | $69.47 | $4.87 | 18,147,827.0 | -1.09% |
| 2024-09 | $75.26 | $70.82 | $4.44 | 20,296,170.0 | -0.63% |
| 2024-08 | $72.89 | $67.61 | $5.28 | 21,515,028.0 | +7.94% |
| 2024-07 | $68.68 | $61.34 | $7.34 | 19,552,280.0 | +8.26% |
| 2024-06 | $62.79 | $60.00 | $2.79 | 19,776,844.0 | +1.30% |
| 2024-05 | $61.49 | $58.08 | $3.41 | 20,601,076.0 | +3.68% |
| 2024-04 | $60.70 | $56.51 | $4.19 | 27,551,652.0 | -2.21% |
| 2024-03 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| 2024-02 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| 2024-01 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):