Holen Sie sich die Stockscreener-App
69.34
0.63%
0.432
Regency Centers Corporation-Aktien (REG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $69.92 | $68.88 | $1.04 | 390,533.0 | +0.64% |
| 2025-11-03 | $69.33 | $67.27 | $2.06 | 1,564,528.0 | -0.06% |
| 2025-10-31 | $69.87 | $68.66 | $1.21 | 1,098,670.0 | -0.63% |
| 2025-10-30 | $73.69 | $69.24 | $4.45 | 2,045,576.0 | +0.06% |
| 2025-10-29 | $71.68 | $69.10 | $2.58 | 1,313,501.0 | -3.06% |
| 2025-10-28 | $73.11 | $71.22 | $1.89 | 1,463,803.0 | -2.24% |
| 2025-10-27 | $73.36 | $72.52 | $0.835 | 1,187,400.0 | +0.74% |
| 2025-10-24 | $73.12 | $72.48 | $0.64 | 728,151.0 | +0.22% |
| 2025-10-23 | $72.84 | $71.75 | $1.09 | 1,012,951.0 | -0.17% |
| 2025-10-22 | $72.79 | $72.11 | $0.68 | 1,128,151.0 | +0.61% |
| 2025-10-21 | $72.83 | $71.94 | $0.89 | 852,806.0 | -0.07% |
| 2025-10-20 | $72.89 | $71.52 | $1.37 | 697,683.0 | -0.04% |
| 2025-10-17 | $72.54 | $71.75 | $0.79 | 989,386.0 | +0.73% |
| 2025-10-16 | $72.60 | $71.44 | $1.16 | 716,110.0 | -0.98% |
| 2025-10-15 | $72.98 | $71.61 | $1.37 | 814,208.0 | +0.86% |
| 2025-10-14 | $72.09 | $71.19 | $0.90 | 965,921.0 | +0.46% |
| 2025-10-13 | $71.64 | $69.81 | $1.83 | 873,458.0 | +1.58% |
| 2025-10-10 | $71.69 | $70.25 | $1.44 | 669,746.0 | -1.35% |
| 2025-10-09 | $71.71 | $70.89 | $0.816 | 701,409.0 | +0.10% |
| 2025-10-08 | $71.36 | $70.72 | $0.645 | 642,050.0 | -0.31% |
| 2025-10-07 | $71.70 | $70.80 | $0.8968 | 916,253.0 | +0.48% |
Regency Centers Corporation-Aktien (REG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regency Centers Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regency Centers Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regency Centers Corporation-Aktien (REG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $69.92 | $67.27 | $2.65 | 1,955,061.0 | +0.58% |
| 2025-10 | $73.69 | $68.66 | $5.03 | 23,083,994.0 | -5.42% |
| 2025-09 | $74.44 | $69.45 | $4.99 | 24,479,317.0 | +0.55% |
| 2025-08 | $74.35 | $70.30 | $4.05 | 25,210,479.0 | +1.54% |
| 2025-07 | $74.01 | $68.53 | $5.48 | 24,410,330.0 | +0.24% |
| 2025-06 | $73.03 | $69.42 | $3.61 | 22,224,862.0 | -1.28% |
| 2025-05 | $74.30 | $70.53 | $3.77 | 21,025,020.0 | -0.04% |
| 2025-04 | $74.99 | $63.44 | $11.55 | 27,465,894.0 | -2.14% |
| 2025-03 | $77.92 | $70.11 | $7.81 | 22,237,199.0 | -3.83% |
| 2025-02 | $76.88 | $70.60 | $6.28 | 18,023,616.0 | +6.77% |
| 2025-01 | $74.67 | $68.44 | $6.23 | 17,815,588.0 | -2.83% |
Regency Centers Corporation-Aktien (REG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.44 | $72.25 | $4.19 | 21,946,832.0 | -2.88% |
| 2024-11 | $76.53 | $71.35 | $5.18 | 21,922,963.0 | +5.81% |
| 2024-10 | $74.34 | $69.47 | $4.87 | 18,147,827.0 | -1.09% |
| 2024-09 | $75.26 | $70.82 | $4.44 | 20,296,170.0 | -0.63% |
| 2024-08 | $72.89 | $67.61 | $5.28 | 21,515,028.0 | +7.94% |
| 2024-07 | $68.68 | $61.34 | $7.34 | 19,552,280.0 | +8.26% |
| 2024-06 | $62.79 | $60.00 | $2.79 | 19,776,844.0 | +1.30% |
| 2024-05 | $61.49 | $58.08 | $3.41 | 20,601,076.0 | +3.68% |
| 2024-04 | $60.70 | $56.51 | $4.19 | 27,551,652.0 | -2.21% |
| 2024-03 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| 2024-02 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| 2024-01 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
Regency Centers Corporation-Aktien (REG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.47 | $62.49 | $5.98 | 20,601,434.0 | +6.72% |
| 2023-11 | $63.94 | $59.17 | $4.77 | 18,898,881.0 | +4.18% |
| 2023-10 | $60.91 | $56.29 | $4.62 | 23,998,143.0 | +1.38% |
| 2023-09 | $64.66 | $58.83 | $5.83 | 18,419,281.0 | -4.44% |
| 2023-08 | $66.83 | $59.98 | $6.85 | 28,633,027.0 | -5.08% |
| 2023-07 | $66.44 | $60.45 | $5.99 | 16,755,750.0 | +6.09% |
| 2023-06 | $62.29 | $55.66 | $6.63 | 19,607,366.0 | +9.77% |
| 2023-05 | $61.82 | $54.72 | $7.10 | 20,391,671.0 | -8.40% |
| 2023-04 | $62.09 | $59.05 | $3.04 | 11,866,832.0 | +0.41% |
| 2023-03 | $64.14 | $56.13 | $8.01 | 23,759,527.0 | -2.73% |
| 2023-02 | $68.56 | $62.57 | $5.99 | 16,814,932.0 | -5.60% |
| 2023-01 | $67.30 | $60.89 | $6.41 | 19,688,593.0 | +6.61% |
0.37%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):