Holen Sie sich die Stockscreener-App
76.63
0.45%
-0.35
Handel nachbörslich:
76.63
Regency Centers Corporation-Aktien (REG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $77.14 | $76.41 | $0.735 | 934,191.0 | -0.45% |
| 2026-04-02 | $77.33 | $75.69 | $1.64 | 1,931,587.0 | +1.14% |
| 2026-04-01 | $76.50 | $75.38 | $1.12 | 1,269,895.0 | +0.59% |
| 2026-03-31 | $77.13 | $74.77 | $2.36 | 1,553,236.0 | +1.03% |
| 2026-03-30 | $75.56 | $74.48 | $1.08 | 895,485.0 | +0.79% |
| 2026-03-27 | $75.05 | $73.97 | $1.08 | 904,391.0 | -0.09% |
| 2026-03-26 | $75.16 | $74.21 | $0.945 | 777,885.0 | -0.08% |
| 2026-03-25 | $74.97 | $73.91 | $1.06 | 1,045,448.0 | -0.20% |
| 2026-03-24 | $75.39 | $74.03 | $1.36 | 1,110,917.0 | -0.09% |
| 2026-03-23 | $76.34 | $74.58 | $1.76 | 1,498,447.0 | -0.29% |
| 2026-03-20 | $76.73 | $74.45 | $2.28 | 5,563,294.0 | -2.37% |
| 2026-03-19 | $76.85 | $76.12 | $0.73 | 929,001.0 | +0.38% |
| 2026-03-18 | $77.54 | $76.36 | $1.18 | 1,090,726.0 | -1.25% |
| 2026-03-17 | $78.00 | $77.31 | $0.69 | 798,198.0 | -0.03% |
| 2026-03-16 | $77.93 | $77.00 | $0.93 | 661,093.0 | +1.06% |
| 2026-03-13 | $77.66 | $76.39 | $1.27 | 733,765.0 | +0.04% |
| 2026-03-12 | $77.71 | $76.44 | $1.27 | 1,518,310.0 | -1.44% |
| 2026-03-11 | $77.70 | $75.42 | $2.28 | 1,018,399.0 | -0.63% |
| 2026-03-10 | $78.88 | $77.55 | $1.33 | 1,021,925.0 | -0.09% |
Regency Centers Corporation-Aktien (REG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regency Centers Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regency Centers Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regency Centers Corporation-Aktien (REG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $77.33 | $75.38 | $1.95 | 5,069,864.0 | +1.28% |
| 2026-03 | $79.89 | $73.91 | $5.98 | 28,574,079.0 | -4.23% |
| 2026-02 | $79.08 | $71.72 | $7.35 | 26,725,875.0 | +8.41% |
| 2026-01 | $73.07 | $67.35 | $5.72 | 26,366,728.0 | +5.56% |
Regency Centers Corporation-Aktien (REG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.32 | $66.86 | $4.46 | 25,170,166.0 | -2.20% |
| 2025-11 | $71.88 | $67.27 | $4.61 | 22,316,294.0 | +3.21% |
| 2025-10 | $73.69 | $68.66 | $5.03 | 23,083,994.0 | -5.42% |
| 2025-09 | $74.44 | $69.45 | $4.99 | 24,479,317.0 | +0.55% |
| 2025-08 | $74.35 | $70.30 | $4.05 | 25,210,479.0 | +1.54% |
| 2025-07 | $74.01 | $68.53 | $5.48 | 24,410,330.0 | +0.24% |
| 2025-06 | $73.03 | $69.42 | $3.61 | 22,224,862.0 | -1.28% |
| 2025-05 | $74.30 | $70.53 | $3.77 | 21,025,020.0 | -0.04% |
| 2025-04 | $74.99 | $63.44 | $11.55 | 27,465,894.0 | -2.14% |
| 2025-03 | $77.92 | $70.11 | $7.81 | 22,237,199.0 | -3.83% |
| 2025-02 | $76.88 | $70.60 | $6.28 | 18,023,616.0 | +6.77% |
| 2025-01 | $74.67 | $68.44 | $6.23 | 17,815,588.0 | -2.83% |
Regency Centers Corporation-Aktien (REG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.44 | $72.25 | $4.19 | 21,946,832.0 | -2.88% |
| 2024-11 | $76.53 | $71.35 | $5.18 | 21,922,963.0 | +5.81% |
| 2024-10 | $74.34 | $69.47 | $4.87 | 18,147,827.0 | -1.09% |
| 2024-09 | $75.26 | $70.82 | $4.44 | 20,296,170.0 | -0.63% |
| 2024-08 | $72.89 | $67.61 | $5.28 | 21,515,028.0 | +7.94% |
| 2024-07 | $68.68 | $61.34 | $7.34 | 19,552,280.0 | +8.26% |
| 2024-06 | $62.79 | $60.00 | $2.79 | 19,776,844.0 | +1.30% |
| 2024-05 | $61.49 | $58.08 | $3.41 | 20,601,076.0 | +3.68% |
| 2024-04 | $60.70 | $56.51 | $4.19 | 27,551,652.0 | -2.21% |
| 2024-03 | $63.03 | $58.52 | $4.51 | 22,867,221.0 | -2.24% |
| 2024-02 | $63.67 | $58.76 | $4.91 | 25,448,991.0 | -1.15% |
| 2024-01 | $67.76 | $61.62 | $6.14 | 27,343,386.0 | -6.46% |
0.62%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):