Holen Sie sich die Stockscreener-App
83.55
0.79%
-0.73
Handel nachbörslich:
83.55
ProShares S&P MidCap 400 Div Aristocrats ETF-Aktien (REGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $84.12 | $83.53 | $0.59 | 37,001.0 | -0.87% |
| 2025-07-23 | $84.36 | $84.11 | $0.2549 | 48,359.0 | -0.02% |
| 2025-07-22 | $84.43 | $83.09 | $1.34 | 28,651.0 | +1.55% |
| 2025-07-21 | $83.73 | $82.97 | $0.7562 | 18,886.0 | -0.32% |
| 2025-07-18 | $83.81 | $83.03 | $0.7822 | 23,128.0 | -0.17% |
| 2025-07-17 | $83.55 | $82.69 | $0.86 | 47,004.0 | +0.81% |
| 2025-07-16 | $82.91 | $81.83 | $1.08 | 48,211.0 | +0.40% |
| 2025-07-15 | $84.11 | $82.34 | $1.77 | 36,865.0 | -1.78% |
| 2025-07-14 | $83.93 | $83.38 | $0.55 | 41,190.0 | +0.49% |
| 2025-07-11 | $83.83 | $83.31 | $0.5199 | 47,967.0 | -0.79% |
| 2025-07-10 | $84.47 | $83.44 | $1.03 | 65,834.0 | +0.74% |
| 2025-07-09 | $83.57 | $82.94 | $0.6334 | 44,102.0 | +0.41% |
| 2025-07-08 | $83.60 | $82.80 | $0.80 | 82,950.0 | +0.37% |
| 2025-07-07 | $83.79 | $82.56 | $1.23 | 42,927.0 | -0.98% |
| 2025-07-03 | $83.87 | $83.58 | $0.2893 | 23,711.0 | +0.41% |
| 2025-07-02 | $83.38 | $82.61 | $0.77 | 40,680.0 | +0.43% |
| 2025-07-01 | $83.51 | $81.09 | $2.42 | 58,452.0 | +1.82% |
| 2025-06-30 | $81.62 | $81.07 | $0.55 | 42,040.0 | +0.02% |
| 2025-06-27 | $82.19 | $81.25 | $0.94 | 45,112.0 | -0.14% |
| 2025-06-26 | $81.72 | $80.92 | $0.80 | 35,046.0 | +1.29% |
| 2025-06-25 | $81.42 | $80.58 | $0.835 | 44,716.0 | -1.56% |
| 2025-06-24 | $82.23 | $81.76 | $0.4726 | 34,626.0 | +0.40% |
ProShares S&P MidCap 400 Div Aristocrats ETF-Aktien (REGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares S&P MidCap 400 Div Aristocrats ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares S&P MidCap 400 Div Aristocrats ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares S&P MidCap 400 Div Aristocrats ETF-Aktien (REGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $84.47 | $81.09 | $3.38 | 772,919.0 | +2.47% |
| 2025-06 | $82.23 | $79.89 | $2.34 | 820,227.0 | +0.60% |
| 2025-05 | $82.75 | $77.87 | $4.88 | 1,102,827.0 | +3.22% |
| 2025-04 | $81.64 | $71.58 | $10.06 | 3,416,069.0 | -2.64% |
| 2025-03 | $84.01 | $78.29 | $5.72 | 1,003,252.0 | -3.19% |
| 2025-02 | $83.31 | $80.67 | $2.64 | 805,345.0 | +0.80% |
| 2025-01 | $83.74 | $77.67 | $6.07 | 949,608.0 | +2.47% |
ProShares S&P MidCap 400 Div Aristocrats ETF-Aktien (REGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.32 | $79.81 | $8.51 | 1,116,912.0 | -8.96% |
| 2024-11 | $89.45 | $80.05 | $9.40 | 959,257.0 | +9.75% |
| 2024-10 | $83.76 | $79.87 | $3.89 | 873,787.0 | -1.50% |
| 2024-09 | $82.57 | $77.49 | $5.08 | 588,367.0 | +1.05% |
| 2024-08 | $81.16 | $75.61 | $5.55 | 1,012,047.0 | +0.38% |
| 2024-07 | $81.61 | $72.39 | $9.22 | 1,056,857.0 | +9.52% |
| 2024-06 | $76.06 | $72.74 | $3.32 | 809,155.0 | -2.81% |
| 2024-05 | $78.34 | $73.41 | $4.93 | 977,596.0 | +0.50% |
| 2024-04 | $78.67 | $73.68 | $4.99 | 1,175,483.0 | -4.07% |
| 2024-03 | $78.70 | $73.81 | $4.89 | 1,134,911.0 | +5.45% |
| 2024-02 | $74.87 | $71.20 | $3.67 | 1,177,673.0 | +3.75% |
| 2024-01 | $74.21 | $70.71 | $3.50 | 1,770,325.0 | -2.39% |
ProShares S&P MidCap 400 Div Aristocrats ETF-Aktien (REGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.92 | $68.92 | $6.00 | 1,259,455.0 | +6.28% |
| 2023-11 | $69.34 | $64.37 | $4.97 | 1,581,223.0 | +7.10% |
| 2023-10 | $68.15 | $63.51 | $4.64 | 2,343,303.0 | -3.16% |
| 2023-09 | $70.55 | $66.20 | $4.35 | 1,331,312.0 | -4.32% |
| 2023-08 | $73.08 | $68.26 | $4.82 | 1,587,326.0 | -4.07% |
| 2023-07 | $73.64 | $68.69 | $4.95 | 1,548,777.0 | +3.47% |
| 2023-06 | $71.55 | $66.50 | $5.05 | 1,915,852.0 | +5.10% |
| 2023-05 | $70.99 | $66.61 | $4.38 | 1,886,769.0 | -4.97% |
| 2023-04 | $71.10 | $68.33 | $2.77 | 2,058,841.0 | -0.55% |
| 2023-03 | $74.70 | $66.77 | $7.93 | 2,169,055.0 | -4.82% |
| 2023-02 | $76.47 | $73.23 | $3.24 | 1,707,354.0 | -0.54% |
| 2023-01 | $74.77 | $71.11 | $3.66 | 2,121,689.0 | +4.44% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):