Holen Sie sich die Stockscreener-App
746.51
0.00%
-0.1027
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $759.0 | $741.9 | $17.09 | 181,087.0 | +0.01% |
| 2026-03-12 | $766.0 | $744.0 | $22.00 | 630,237.0 | -3.62% |
| 2026-03-11 | $783.1 | $765.0 | $18.12 | 391,375.0 | +0.34% |
| 2026-03-10 | $788.7 | $771.3 | $17.35 | 473,175.0 | -1.22% |
| 2026-03-09 | $783.7 | $754.9 | $28.79 | 696,874.0 | +2.86% |
| 2026-03-06 | $762.4 | $746.7 | $15.74 | 561,787.0 | -0.66% |
| 2026-03-05 | $782.0 | $760.0 | $21.98 | 657,142.0 | -2.87% |
| 2026-03-04 | $791.6 | $764.2 | $27.36 | 640,552.0 | +2.72% |
| 2026-03-03 | $794.8 | $764.5 | $30.28 | 636,848.0 | -3.05% |
| 2026-03-02 | $793.2 | $769.6 | $23.53 | 792,516.0 | +1.17% |
| 2026-02-27 | $786.7 | $760.9 | $25.77 | 726,224.0 | +1.41% |
| 2026-02-26 | $784.5 | $753.8 | $30.71 | 772,650.0 | -1.72% |
| 2026-02-25 | $791.1 | $771.4 | $19.68 | 750,725.0 | +1.57% |
| 2026-02-24 | $792.7 | $768.8 | $23.92 | 628,601.0 | -1.89% |
| 2026-02-23 | $792.2 | $777.6 | $14.57 | 510,464.0 | +0.95% |
| 2026-02-20 | $781.5 | $770.0 | $11.46 | 612,677.0 | -0.35% |
| 2026-02-19 | $790.0 | $773.3 | $16.69 | 502,252.0 | -1.23% |
| 2026-02-18 | $797.0 | $786.8 | $10.21 | 675,836.0 | -0.17% |
| 2026-02-17 | $815.0 | $783.6 | $31.38 | 746,935.0 | -1.20% |
| 2026-02-13 | $806.2 | $785.0 | $21.18 | 974,100.0 | +2.49% |
| 2026-02-12 | $796.7 | $774.7 | $22.00 | 807,504.0 | +0.60% |
| 2026-02-11 | $781.4 | $745.1 | $36.35 | 1,123,565.0 | +3.19% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regeneron Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regeneron Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $794.8 | $741.9 | $52.88 | 5,661,593.0 | -4.48% |
| 2026-02 | $815.0 | $731.5 | $83.49 | 14,209,628.0 | +5.42% |
| 2026-01 | $821.1 | $718.4 | $102.7 | 18,377,975.0 | -3.94% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $792.8 | $691.9 | $100.9 | 18,247,999.0 | -0.80% |
| 2025-11 | $791.0 | $625.1 | $165.8 | 21,403,172.0 | +19.70% |
| 2025-10 | $664.0 | $541.0 | $123.0 | 25,208,723.0 | +15.92% |
| 2025-09 | $603.5 | $549.2 | $54.26 | 22,321,550.0 | -3.17% |
| 2025-08 | $610.5 | $542.9 | $67.56 | 21,407,897.0 | +6.46% |
| 2025-07 | $577.7 | $521.0 | $56.73 | 19,216,223.0 | +3.90% |
| 2025-06 | $538.2 | $476.5 | $61.71 | 27,757,653.0 | +7.08% |
| 2025-05 | $617.5 | $485.0 | $132.5 | 30,714,816.0 | -18.12% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
0.44%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):