Holen Sie sich die Stockscreener-App
726.21
4.86%
33.63
Vorhandelsmarkt:
726.21
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $728.0 | $692.5 | $35.50 | 1,293,245.0 | +4.86% |
| 2025-12-09 | $711.1 | $691.9 | $19.29 | 604,193.0 | -1.52% |
| 2025-12-08 | $724.1 | $701.7 | $22.38 | 940,981.0 | -2.10% |
| 2025-12-05 | $736.1 | $717.3 | $18.89 | 798,117.0 | -0.62% |
| 2025-12-04 | $735.0 | $721.2 | $13.78 | 737,142.0 | -0.12% |
| 2025-12-03 | $744.2 | $720.1 | $24.15 | 1,219,444.0 | -2.47% |
| 2025-12-02 | $747.0 | $731.0 | $16.00 | 924,520.0 | -1.08% |
| 2025-12-01 | $779.9 | $748.1 | $31.77 | 991,852.0 | -3.86% |
| 2025-11-28 | $789.0 | $779.5 | $9.48 | 618,329.0 | -0.56% |
| 2025-11-26 | $791.0 | $777.0 | $13.98 | 871,461.0 | -0.34% |
| 2025-11-25 | $790.6 | $760.0 | $30.57 | 1,192,515.0 | +3.40% |
| 2025-11-24 | $773.1 | $756.6 | $16.49 | 1,528,895.0 | +0.73% |
| 2025-11-21 | $764.1 | $735.7 | $28.36 | 1,426,452.0 | +2.56% |
| 2025-11-20 | $753.5 | $720.0 | $33.49 | 2,284,350.0 | +4.87% |
| 2025-11-19 | $727.8 | $702.6 | $25.18 | 1,369,765.0 | -3.11% |
| 2025-11-18 | $728.0 | $699.2 | $28.75 | 1,368,348.0 | +2.99% |
| 2025-11-17 | $711.9 | $692.3 | $19.59 | 1,132,663.0 | +1.56% |
| 2025-11-14 | $699.3 | $686.0 | $13.32 | 906,900.0 | -0.21% |
| 2025-11-13 | $713.6 | $679.9 | $33.65 | 1,503,976.0 | +1.95% |
| 2025-11-12 | $690.8 | $672.7 | $18.11 | 1,206,394.0 | +1.06% |
| 2025-11-11 | $676.3 | $651.4 | $24.95 | 976,625.0 | +3.03% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regeneron Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regeneron Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $779.9 | $691.9 | $88.06 | 8,802,739.0 | -6.92% |
| 2025-11 | $791.0 | $625.1 | $165.8 | 21,403,172.0 | +19.70% |
| 2025-10 | $664.0 | $541.0 | $123.0 | 25,208,723.0 | +15.92% |
| 2025-09 | $603.5 | $549.2 | $54.26 | 22,321,550.0 | -3.17% |
| 2025-08 | $610.5 | $542.9 | $67.56 | 21,407,897.0 | +6.46% |
| 2025-07 | $577.7 | $521.0 | $56.73 | 19,216,223.0 | +3.90% |
| 2025-06 | $538.2 | $476.5 | $61.71 | 27,757,653.0 | +7.08% |
| 2025-05 | $617.5 | $485.0 | $132.5 | 30,714,816.0 | -18.12% |
| 2025-04 | $641.2 | $526.0 | $115.2 | 25,200,030.0 | -5.59% |
| 2025-03 | $748.3 | $618.5 | $129.8 | 18,864,474.0 | -9.23% |
| 2025-02 | $739.0 | $642.0 | $97.00 | 16,631,725.0 | +3.83% |
| 2025-01 | $743.3 | $666.2 | $77.03 | 17,059,245.0 | -5.52% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $801.0 | $693.0 | $108.0 | 16,562,881.0 | -6.35% |
| 2024-11 | $862.0 | $736.0 | $126.0 | 15,959,160.0 | -10.50% |
| 2024-10 | $1,061.6 | $816.0 | $245.6 | 16,967,251.0 | -20.27% |
| 2024-09 | $1,192.5 | $1,008.4 | $184.1 | 11,915,602.0 | -11.26% |
| 2024-08 | $1,211.2 | $1,041.9 | $169.3 | 9,885,922.0 | +9.78% |
| 2024-07 | $1,106.2 | $1,011.7 | $94.49 | 8,215,906.0 | +2.68% |
| 2024-06 | $1,081.2 | $979.3 | $101.9 | 8,844,183.0 | +7.23% |
| 2024-05 | $997.9 | $888.5 | $109.4 | 9,150,512.0 | +10.05% |
| 2024-04 | $970.2 | $875.2 | $94.98 | 9,854,342.0 | -7.46% |
| 2024-03 | $988.1 | $947.4 | $40.76 | 8,490,136.0 | -0.37% |
| 2024-02 | $998.3 | $923.0 | $75.29 | 10,154,558.0 | +2.47% |
| 2024-01 | $965.7 | $871.4 | $94.27 | 11,845,120.0 | +7.34% |
Regeneron Pharmaceuticals Inc-Aktien (REGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $899.9 | $802.5 | $97.31 | 12,637,527.0 | +6.61% |
| 2023-11 | $840.2 | $775.0 | $65.27 | 10,551,747.0 | +5.63% |
| 2023-10 | $854.0 | $769.2 | $84.78 | 8,719,041.0 | -5.23% |
| 2023-09 | $841.2 | $808.1 | $33.03 | 8,084,680.0 | -0.43% |
| 2023-08 | $847.5 | $726.1 | $121.4 | 11,805,089.0 | +11.40% |
| 2023-07 | $751.8 | $688.5 | $63.27 | 13,102,331.0 | +3.25% |
| 2023-06 | $794.0 | $684.8 | $109.2 | 14,484,296.0 | -2.31% |
| 2023-05 | $815.2 | $717.9 | $97.36 | 12,445,948.0 | -8.26% |
| 2023-04 | $837.5 | $771.1 | $66.41 | 8,864,067.0 | -2.42% |
| 2023-03 | $835.0 | $725.7 | $109.3 | 15,598,217.0 | +8.05% |
| 2023-02 | $800.5 | $733.3 | $67.15 | 12,342,216.0 | +0.26% |
| 2023-01 | $759.0 | $668.0 | $91.00 | 12,419,148.0 | +5.13% |
0.08%
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):