Holen Sie sich die Stockscreener-App
0.9049
1.53%
-0.0141
Vorhandelsmarkt:
.91
0.0051
+0.56%
Ring Energy Inc-Aktien (REI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.924 | $0.895 | $0.029 | 777,275.0 | -1.53% |
| 2025-12-09 | $0.95 | $0.9173 | $0.0327 | 628,361.0 | -1.37% |
| 2025-12-08 | $0.9586 | $0.9218 | $0.0368 | 765,228.0 | -0.94% |
| 2025-12-05 | $0.97 | $0.9399 | $0.0301 | 1,136,699.0 | +0.06% |
| 2025-12-04 | $0.9499 | $0.9306 | $0.0194 | 932,947.0 | +0.00% |
| 2025-12-03 | $0.94 | $0.91 | $0.03 | 1,060,922.0 | +3.87% |
| 2025-12-02 | $0.9302 | $0.8993 | $0.0309 | 1,095,783.0 | -3.09% |
| 2025-12-01 | $0.9494 | $0.8925 | $0.0569 | 1,427,570.0 | +2.36% |
| 2025-11-28 | $0.925 | $0.883 | $0.042 | 571,316.0 | +3.29% |
| 2025-11-26 | $0.9035 | $0.88 | $0.0235 | 1,078,644.0 | -0.23% |
| 2025-11-25 | $0.8999 | $0.875 | $0.0249 | 1,182,677.0 | -2.97% |
| 2025-11-24 | $0.9177 | $0.8713 | $0.0464 | 1,761,351.0 | +1.32% |
| 2025-11-21 | $0.9153 | $0.8631 | $0.0522 | 2,090,988.0 | -2.11% |
| 2025-11-20 | $0.9786 | $0.915 | $0.0637 | 1,911,241.0 | -1.40% |
| 2025-11-19 | $0.9646 | $0.93 | $0.0346 | 1,240,579.0 | -2.28% |
| 2025-11-18 | $0.9709 | $0.9201 | $0.0508 | 1,678,172.0 | +1.57% |
| 2025-11-17 | $0.9975 | $0.94 | $0.0575 | 1,625,001.0 | -4.57% |
| 2025-11-14 | $1.00 | $0.9656 | $0.0344 | 1,989,490.0 | -1.50% |
| 2025-11-13 | $1.04 | $1.00 | $0.0351 | 1,152,848.0 | -0.99% |
| 2025-11-12 | $1.05 | $1.00 | $0.05 | 1,815,583.0 | -3.81% |
| 2025-11-11 | $1.05 | $0.98 | $0.07 | 2,043,246.0 | +6.46% |
Ring Energy Inc-Aktien (REI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ring Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ring Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ring Energy Inc-Aktien (REI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.97 | $0.8925 | $0.0775 | 8,602,060.0 | -0.82% |
| 2025-11 | $1.05 | $0.8631 | $0.1869 | 31,881,525.0 | -4.45% |
| 2025-10 | $1.17 | $0.9101 | $0.2599 | 58,952,033.0 | -12.39% |
| 2025-09 | $1.18 | $0.9603 | $0.2197 | 53,321,695.0 | +0.00% |
| 2025-08 | $1.15 | $0.7151 | $0.4349 | 73,631,112.0 | +42.76% |
| 2025-07 | $0.8545 | $0.741 | $0.1135 | 61,335,236.0 | -3.84% |
| 2025-06 | $0.996 | $0.7265 | $0.2695 | 121,046,980.0 | +7.65% |
| 2025-05 | $0.9392 | $0.72 | $0.2192 | 50,423,935.0 | -16.76% |
| 2025-04 | $1.19 | $0.78 | $0.41 | 52,659,505.0 | -22.95% |
| 2025-03 | $1.31 | $1.05 | $0.26 | 39,742,563.0 | -10.16% |
| 2025-02 | $1.43 | $1.25 | $0.1799 | 28,566,385.0 | -1.54% |
| 2025-01 | $1.55 | $1.30 | $0.25 | 35,083,896.0 | -4.41% |
Ring Energy Inc-Aktien (REI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.21 | $0.355 | 40,088,852.0 | -13.07% |
| 2024-11 | $1.77 | $1.44 | $0.33 | 38,548,086.0 | +3.38% |
| 2024-10 | $1.81 | $1.45 | $0.365 | 43,610,553.0 | -7.50% |
| 2024-09 | $1.82 | $1.54 | $0.28 | 38,166,349.0 | -13.51% |
| 2024-08 | $1.97 | $1.53 | $0.44 | 27,578,023.0 | -6.09% |
| 2024-07 | $2.06 | $1.64 | $0.415 | 39,819,214.0 | +16.57% |
| 2024-06 | $1.82 | $1.53 | $0.29 | 36,298,463.0 | -5.59% |
| 2024-05 | $1.99 | $1.72 | $0.27 | 32,364,076.0 | -5.79% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
Ring Energy Inc-Aktien (REI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.37 | $0.31 | 43,364,354.0 | -11.52% |
| 2023-11 | $1.81 | $1.38 | $0.43 | 46,044,698.0 | -5.17% |
| 2023-10 | $1.97 | $1.69 | $0.28 | 46,322,107.0 | -10.77% |
| 2023-09 | $2.07 | $1.84 | $0.23 | 51,917,702.0 | +3.17% |
| 2023-08 | $2.39 | $1.77 | $0.62 | 57,617,667.0 | -21.90% |
| 2023-07 | $2.43 | $1.65 | $0.78 | 49,364,569.0 | +41.52% |
| 2023-06 | $2.02 | $1.67 | $0.35 | 42,885,004.0 | +0.59% |
| 2023-05 | $1.98 | $1.64 | $0.34 | 41,260,456.0 | -6.08% |
| 2023-04 | $2.18 | $1.67 | $0.51 | 50,891,048.0 | -4.74% |
| 2023-03 | $2.35 | $1.62 | $0.725 | 62,658,143.0 | -9.52% |
| 2023-02 | $2.40 | $1.95 | $0.45 | 51,954,941.0 | -11.02% |
| 2023-01 | $2.54 | $2.14 | $0.397 | 35,943,647.0 | -4.07% |
0.60%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):