Holen Sie sich die Stockscreener-App
1.00
0.52%
0.0052
Ring Energy Inc-Aktien (REI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.03 | $0.9835 | $0.0465 | 2,609,586.0 | +0.52% |
| 2025-09-04 | $1.01 | $0.9603 | $0.0497 | 3,710,636.0 | +1.29% |
| 2025-09-03 | $1.06 | $0.9701 | $0.0887 | 2,779,035.0 | -7.35% |
| 2025-09-02 | $1.10 | $1.03 | $0.0699 | 2,070,173.0 | -2.75% |
| 2025-08-29 | $1.14 | $1.06 | $0.0782 | 1,640,071.0 | -0.91% |
| 2025-08-28 | $1.14 | $1.08 | $0.055 | 2,463,395.0 | +0.00% |
| 2025-08-27 | $1.15 | $1.06 | $0.09 | 4,258,918.0 | +3.77% |
| 2025-08-26 | $1.06 | $0.9783 | $0.0817 | 4,525,550.0 | +7.06% |
| 2025-08-25 | $0.997 | $0.92 | $0.077 | 2,485,654.0 | +3.47% |
| 2025-08-22 | $0.9773 | $0.9291 | $0.0482 | 1,984,067.0 | +2.89% |
| 2025-08-21 | $0.951 | $0.9034 | $0.0476 | 1,847,501.0 | -0.65% |
| 2025-08-20 | $0.95 | $0.8631 | $0.0869 | 3,559,415.0 | +6.31% |
| 2025-08-19 | $0.9493 | $0.8655 | $0.0838 | 2,507,354.0 | -8.52% |
| 2025-08-18 | $0.9686 | $0.90 | $0.0686 | 3,382,922.0 | +3.33% |
| 2025-08-15 | $0.9799 | $0.9195 | $0.0604 | 4,923,610.0 | +1.06% |
| 2025-08-14 | $0.935 | $0.80 | $0.135 | 6,964,394.0 | +13.27% |
| 2025-08-13 | $0.8334 | $0.80 | $0.0334 | 3,257,885.0 | -0.77% |
| 2025-08-12 | $0.8406 | $0.80 | $0.0406 | 5,264,468.0 | +1.25% |
| 2025-08-11 | $0.825 | $0.7919 | $0.0331 | 3,372,130.0 | +1.62% |
| 2025-08-08 | $0.8072 | $0.75 | $0.0572 | 5,878,674.0 | +6.27% |
Ring Energy Inc-Aktien (REI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ring Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ring Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ring Energy Inc-Aktien (REI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.10 | $0.9603 | $0.1396 | 13,779,016.0 | -8.26% |
| 2025-08 | $1.15 | $0.7151 | $0.4349 | 73,631,112.0 | +42.76% |
| 2025-07 | $0.8545 | $0.741 | $0.1135 | 61,335,236.0 | -3.84% |
| 2025-06 | $0.996 | $0.7265 | $0.2695 | 121,046,980.0 | +7.65% |
| 2025-05 | $0.9392 | $0.72 | $0.2192 | 50,423,935.0 | -16.76% |
| 2025-04 | $1.19 | $0.78 | $0.41 | 52,659,505.0 | -22.95% |
| 2025-03 | $1.31 | $1.05 | $0.26 | 39,742,563.0 | -10.16% |
| 2025-02 | $1.43 | $1.25 | $0.1799 | 28,566,385.0 | -1.54% |
| 2025-01 | $1.55 | $1.30 | $0.25 | 35,083,896.0 | -4.41% |
Ring Energy Inc-Aktien (REI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.21 | $0.355 | 40,088,852.0 | -13.07% |
| 2024-11 | $1.77 | $1.44 | $0.33 | 38,548,086.0 | +3.38% |
| 2024-10 | $1.81 | $1.45 | $0.365 | 43,610,553.0 | -7.50% |
| 2024-09 | $1.82 | $1.54 | $0.28 | 38,166,349.0 | -13.51% |
| 2024-08 | $1.97 | $1.53 | $0.44 | 27,578,023.0 | -6.09% |
| 2024-07 | $2.06 | $1.64 | $0.415 | 39,819,214.0 | +16.57% |
| 2024-06 | $1.82 | $1.53 | $0.29 | 36,298,463.0 | -5.59% |
| 2024-05 | $1.99 | $1.72 | $0.27 | 32,364,076.0 | -5.79% |
| 2024-04 | $2.20 | $1.89 | $0.3078 | 35,247,959.0 | -3.06% |
| 2024-03 | $1.98 | $1.39 | $0.59 | 45,254,913.0 | +37.06% |
| 2024-02 | $1.47 | $1.25 | $0.22 | 28,686,043.0 | +2.88% |
| 2024-01 | $1.54 | $1.25 | $0.29 | 42,291,082.0 | -4.79% |
Ring Energy Inc-Aktien (REI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.37 | $0.31 | 43,364,354.0 | -11.52% |
| 2023-11 | $1.81 | $1.38 | $0.43 | 46,044,698.0 | -5.17% |
| 2023-10 | $1.97 | $1.69 | $0.28 | 46,322,107.0 | -10.77% |
| 2023-09 | $2.07 | $1.84 | $0.23 | 51,917,702.0 | +3.17% |
| 2023-08 | $2.39 | $1.77 | $0.62 | 57,617,667.0 | -21.90% |
| 2023-07 | $2.43 | $1.65 | $0.78 | 49,364,569.0 | +41.52% |
| 2023-06 | $2.02 | $1.67 | $0.35 | 42,885,004.0 | +0.59% |
| 2023-05 | $1.98 | $1.64 | $0.34 | 41,260,456.0 | -6.08% |
| 2023-04 | $2.18 | $1.67 | $0.51 | 50,891,048.0 | -4.74% |
| 2023-03 | $2.35 | $1.62 | $0.725 | 62,658,143.0 | -9.52% |
| 2023-02 | $2.40 | $1.95 | $0.45 | 51,954,941.0 | -11.02% |
| 2023-01 | $2.54 | $2.14 | $0.397 | 35,943,647.0 | -4.07% |
4.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):