Holen Sie sich die Stockscreener-App
30.24
0.52%
0.1558
Handel nachbörslich:
30.84
0.5973
+1.98%
Alps Active Reit Etf-Aktien (REIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $30.39 | $30.20 | $0.195 | 8,600.0 | +0.52% |
| 2026-05-22 | $30.17 | $29.89 | $0.275 | 7,744.0 | +0.24% |
| 2026-05-21 | $30.02 | $29.80 | $0.2199 | 8,267.0 | +0.12% |
| 2026-05-20 | $30.34 | $29.75 | $0.59 | 5,487.0 | +1.22% |
| 2026-05-19 | $30.03 | $29.55 | $0.48 | 3,460.0 | +0.06% |
| 2026-05-18 | $29.64 | $29.31 | $0.33 | 9,237.0 | +1.23% |
| 2026-05-15 | $29.67 | $29.24 | $0.4296 | 23,111.0 | -1.53% |
| 2026-05-14 | $29.91 | $29.67 | $0.24 | 11,298.0 | -0.23% |
| 2026-05-13 | $29.82 | $29.59 | $0.235 | 14,491.0 | -0.61% |
| 2026-05-12 | $29.97 | $29.72 | $0.25 | 12,808.0 | +0.34% |
| 2026-05-11 | $30.01 | $29.77 | $0.24 | 16,781.0 | +0.04% |
| 2026-05-08 | $29.96 | $29.79 | $0.1655 | 16,171.0 | +0.57% |
| 2026-05-07 | $29.96 | $29.59 | $0.37 | 12,857.0 | -0.69% |
| 2026-05-06 | $29.90 | $29.40 | $0.50 | 11,340.0 | +1.33% |
| 2026-05-05 | $29.56 | $29.29 | $0.2691 | 12,504.0 | +0.38% |
| 2026-05-04 | $30.21 | $29.30 | $0.9099 | 6,945.0 | -0.78% |
| 2026-05-01 | $29.84 | $29.51 | $0.33 | 9,734.0 | -0.29% |
| 2026-04-30 | $29.68 | $29.32 | $0.365 | 12,208.0 | +1.24% |
| 2026-04-29 | $29.39 | $29.27 | $0.115 | 4,718.0 | -0.70% |
| 2026-04-28 | $29.53 | $29.21 | $0.3114 | 6,524.0 | +0.81% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Active Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Active Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.39 | $29.24 | $1.15 | 199,435.0 | +1.89% |
| 2026-04 | $29.99 | $27.39 | $2.60 | 183,423.0 | +8.55% |
| 2026-03 | $29.31 | $26.91 | $2.40 | 150,232.0 | -6.22% |
| 2026-02 | $29.38 | $26.60 | $2.78 | 179,105.0 | +8.22% |
| 2026-01 | $27.36 | $26.06 | $1.30 | 220,783.0 | +2.57% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $26.08 | $0.89 | 163,808.0 | -1.87% |
| 2025-11 | $27.00 | $26.15 | $0.85 | 175,861.0 | +1.85% |
| 2025-10 | $27.53 | $25.90 | $1.63 | 383,124.0 | -1.17% |
| 2025-09 | $27.41 | $26.19 | $1.22 | 262,627.0 | -0.49% |
| 2025-08 | $26.94 | $25.63 | $1.31 | 218,027.0 | +3.73% |
| 2025-07 | $26.93 | $25.97 | $0.964 | 310,184.0 | -1.31% |
| 2025-06 | $27.19 | $25.79 | $1.40 | 224,211.0 | -1.76% |
| 2025-05 | $26.97 | $25.93 | $1.04 | 205,392.0 | +1.21% |
| 2025-04 | $27.44 | $23.40 | $4.04 | 291,567.0 | -3.08% |
| 2025-03 | $28.60 | $26.63 | $1.97 | 329,366.0 | -3.53% |
| 2025-02 | $28.36 | $27.11 | $1.25 | 241,739.0 | +2.39% |
| 2025-01 | $28.10 | $26.29 | $1.81 | 279,677.0 | +1.39% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.64 | $26.69 | $2.95 | 286,926.0 | -8.64% |
| 2024-11 | $30.26 | $27.99 | $2.27 | 256,148.0 | +4.85% |
| 2024-10 | $29.32 | $28.03 | $1.29 | 223,347.0 | -3.12% |
| 2024-09 | $29.74 | $28.14 | $1.60 | 244,004.0 | +1.74% |
| 2024-08 | $28.76 | $25.98 | $2.78 | 183,840.0 | +5.75% |
| 2024-07 | $27.47 | $25.05 | $2.42 | 261,270.0 | +6.65% |
| 2024-06 | $25.57 | $24.77 | $0.805 | 113,850.0 | +1.92% |
| 2024-05 | $25.59 | $23.86 | $1.73 | 124,854.0 | +4.57% |
| 2024-04 | $25.81 | $23.61 | $2.20 | 112,771.0 | -7.56% |
| 2024-03 | $26.12 | $24.89 | $1.23 | 125,725.0 | +1.06% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 105,839.0 | +0.95% |
| 2024-01 | $26.58 | $25.14 | $1.44 | 227,817.0 | -3.66% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):