Holen Sie sich die Stockscreener-App
26.94
0.74%
0.1989
Alps Active Reit Etf-Aktien (REIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $27.01 | $26.83 | $0.18 | 45,231.0 | +0.74% |
| 2025-09-04 | $26.74 | $26.48 | $0.2577 | 4,528.0 | +0.75% |
| 2025-09-03 | $26.56 | $26.48 | $0.08 | 6,653.0 | +0.12% |
| 2025-09-02 | $26.76 | $26.45 | $0.3131 | 8,047.0 | -1.57% |
| 2025-08-29 | $26.94 | $26.82 | $0.1142 | 7,052.0 | +0.48% |
| 2025-08-28 | $26.93 | $26.66 | $0.27 | 3,881.0 | -0.29% |
| 2025-08-27 | $26.90 | $26.54 | $0.361 | 8,319.0 | +1.05% |
| 2025-08-26 | $26.66 | $26.54 | $0.1187 | 9,466.0 | -0.07% |
| 2025-08-25 | $26.76 | $26.55 | $0.2103 | 5,023.0 | -0.29% |
| 2025-08-22 | $26.86 | $26.41 | $0.455 | 4,975.0 | +1.56% |
| 2025-08-21 | $26.37 | $26.24 | $0.1323 | 5,444.0 | -0.28% |
| 2025-08-20 | $26.50 | $26.27 | $0.23 | 21,970.0 | +0.38% |
| 2025-08-19 | $26.26 | $25.77 | $0.4946 | 12,919.0 | +1.63% |
| 2025-08-18 | $26.09 | $25.84 | $0.2472 | 13,901.0 | -0.65% |
| 2025-08-15 | $26.10 | $25.91 | $0.1899 | 6,589.0 | +0.38% |
| 2025-08-14 | $26.15 | $25.77 | $0.3798 | 7,909.0 | -0.77% |
| 2025-08-13 | $26.12 | $25.87 | $0.2497 | 35,450.0 | +0.88% |
| 2025-08-12 | $25.90 | $25.63 | $0.2724 | 10,625.0 | +0.77% |
| 2025-08-11 | $25.85 | $25.66 | $0.19 | 15,129.0 | -0.52% |
| 2025-08-08 | $26.12 | $25.82 | $0.2958 | 8,359.0 | -0.74% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Active Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Active Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.01 | $26.45 | $0.5631 | 109,690.0 | +0.02% |
| 2025-08 | $26.94 | $25.63 | $1.31 | 218,027.0 | +3.73% |
| 2025-07 | $26.93 | $25.97 | $0.964 | 310,184.0 | -1.31% |
| 2025-06 | $27.19 | $25.79 | $1.40 | 224,211.0 | -1.76% |
| 2025-05 | $26.97 | $25.93 | $1.04 | 205,392.0 | +1.21% |
| 2025-04 | $27.44 | $23.40 | $4.04 | 291,567.0 | -3.08% |
| 2025-03 | $28.60 | $26.63 | $1.97 | 329,366.0 | -3.53% |
| 2025-02 | $28.36 | $27.11 | $1.25 | 241,739.0 | +2.39% |
| 2025-01 | $28.10 | $26.29 | $1.81 | 279,677.0 | +1.39% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.64 | $26.69 | $2.95 | 286,926.0 | -8.64% |
| 2024-11 | $30.26 | $27.99 | $2.27 | 256,148.0 | +4.85% |
| 2024-10 | $29.32 | $28.03 | $1.29 | 223,347.0 | -3.12% |
| 2024-09 | $29.74 | $28.14 | $1.60 | 244,004.0 | +1.74% |
| 2024-08 | $28.76 | $25.98 | $2.78 | 183,840.0 | +5.75% |
| 2024-07 | $27.47 | $25.05 | $2.42 | 261,270.0 | +6.65% |
| 2024-06 | $25.57 | $24.77 | $0.805 | 113,850.0 | +1.92% |
| 2024-05 | $25.59 | $23.86 | $1.73 | 124,854.0 | +4.57% |
| 2024-04 | $25.81 | $23.61 | $2.20 | 112,771.0 | -7.56% |
| 2024-03 | $26.12 | $24.89 | $1.23 | 125,725.0 | +1.06% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 105,839.0 | +0.95% |
| 2024-01 | $26.58 | $25.14 | $1.44 | 227,817.0 | -3.66% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.77 | $23.95 | $2.82 | 82,085.0 | +9.10% |
| 2023-11 | $24.07 | $21.66 | $2.41 | 54,199.0 | +11.38% |
| 2023-10 | $23.12 | $21.10 | $2.02 | 35,933.0 | -5.18% |
| 2023-09 | $24.69 | $22.51 | $2.18 | 38,566.0 | -6.99% |
| 2023-08 | $25.34 | $23.68 | $1.66 | 55,591.0 | -3.32% |
| 2023-07 | $25.86 | $24.33 | $1.53 | 46,768.0 | +3.33% |
| 2023-06 | $25.50 | $23.19 | $2.31 | 75,423.0 | +3.85% |
| 2023-05 | $24.63 | $23.09 | $1.54 | 51,756.0 | -3.75% |
| 2023-04 | $24.57 | $23.51 | $1.06 | 85,130.0 | +0.74% |
| 2023-03 | $24.36 | $22.25 | $2.11 | 45,346.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):