Holen Sie sich die Stockscreener-App
28.33
0.53%
0.1482
Alps Active Reit Etf-Aktien (REIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $28.46 | $28.27 | $0.1927 | 7,141.0 | +0.53% |
| 2026-10-01 | $28.30 | $28.00 | $0.30 | 11,044.0 | -0.68% |
| 2026-09-30 | $28.65 | $28.34 | $0.31 | 5,553.0 | -0.95% |
| 2026-09-29 | $28.76 | $28.52 | $0.24 | 5,682.0 | -0.03% |
| 2026-09-28 | $28.79 | $28.52 | $0.2684 | 14,704.0 | -0.28% |
| 2026-09-25 | $28.89 | $28.55 | $0.345 | 6,109.0 | -0.28% |
| 2026-09-24 | $28.95 | $28.80 | $0.15 | 12,726.0 | +0.00% |
| 2026-09-23 | $29.09 | $28.77 | $0.32 | 8,409.0 | -1.17% |
| 2026-09-22 | $29.33 | $29.08 | $0.2481 | 21,896.0 | -0.03% |
| 2026-09-21 | $31.20 | $28.98 | $2.22 | 8,569.0 | +0.97% |
| 2026-09-18 | $29.01 | $28.89 | $0.12 | 7,621.0 | -0.93% |
| 2026-09-17 | $29.24 | $29.15 | $0.0883 | 11,828.0 | -0.41% |
| 2026-09-16 | $29.52 | $29.06 | $0.4601 | 40,489.0 | -0.61% |
| 2026-09-15 | $29.89 | $29.27 | $0.62 | 11,042.0 | -0.10% |
| 2026-09-14 | $29.64 | $29.42 | $0.22 | 10,293.0 | -0.47% |
| 2026-09-11 | $29.68 | $29.55 | $0.135 | 7,270.0 | +0.41% |
| 2026-09-10 | $29.83 | $29.43 | $0.40 | 12,568.0 | -0.77% |
| 2026-09-09 | $31.00 | $29.68 | $1.32 | 5,127.0 | -1.03% |
| 2026-09-08 | $30.17 | $29.85 | $0.3197 | 10,478.0 | +0.20% |
| 2026-09-04 | $30.24 | $29.92 | $0.32 | 13,183.0 | -0.50% |
| 2026-09-03 | $30.24 | $30.01 | $0.23 | 12,118.0 | +0.49% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Active Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Active Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.46 | $28.00 | $0.4627 | 25,326.0 | -0.16% |
| 2026-09 | $31.20 | $28.34 | $2.86 | 234,367.0 | -5.83% |
| 2026-08 | $31.33 | $29.99 | $1.34 | 235,833.0 | -3.28% |
| 2026-07 | $32.16 | $30.00 | $2.16 | 227,736.0 | +2.56% |
| 2026-06 | $31.37 | $29.17 | $2.20 | 198,334.0 | +1.88% |
| 2026-05 | $30.43 | $29.24 | $1.18 | 210,597.0 | +0.46% |
| 2026-04 | $29.99 | $27.39 | $2.60 | 183,423.0 | +8.55% |
| 2026-03 | $29.31 | $26.91 | $2.40 | 150,232.0 | -6.22% |
| 2026-02 | $29.38 | $26.60 | $2.78 | 179,105.0 | +8.22% |
| 2026-01 | $27.36 | $26.06 | $1.30 | 220,783.0 | +2.57% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.97 | $26.08 | $0.89 | 163,808.0 | -1.87% |
| 2025-11 | $27.00 | $26.15 | $0.85 | 175,861.0 | +1.85% |
| 2025-10 | $27.53 | $25.90 | $1.63 | 383,124.0 | -1.17% |
| 2025-09 | $27.41 | $26.19 | $1.22 | 262,627.0 | -0.49% |
| 2025-08 | $26.94 | $25.63 | $1.31 | 218,027.0 | +3.73% |
| 2025-07 | $26.93 | $25.97 | $0.964 | 310,184.0 | -1.31% |
| 2025-06 | $27.19 | $25.79 | $1.40 | 224,211.0 | -1.76% |
| 2025-05 | $26.97 | $25.93 | $1.04 | 205,392.0 | +1.21% |
| 2025-04 | $27.44 | $23.40 | $4.04 | 291,567.0 | -3.08% |
| 2025-03 | $28.60 | $26.63 | $1.97 | 329,366.0 | -3.53% |
| 2025-02 | $28.36 | $27.11 | $1.25 | 241,739.0 | +2.39% |
| 2025-01 | $28.10 | $26.29 | $1.81 | 279,677.0 | +1.39% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.64 | $26.69 | $2.95 | 286,926.0 | -8.64% |
| 2024-11 | $30.26 | $27.99 | $2.27 | 256,148.0 | +4.85% |
| 2024-10 | $29.32 | $28.03 | $1.29 | 223,347.0 | -3.12% |
| 2024-09 | $29.74 | $28.14 | $1.60 | 244,004.0 | +1.74% |
| 2024-08 | $28.76 | $25.98 | $2.78 | 183,840.0 | +5.75% |
| 2024-07 | $27.47 | $25.05 | $2.42 | 261,270.0 | +6.65% |
| 2024-06 | $25.57 | $24.77 | $0.805 | 113,850.0 | +1.92% |
| 2024-05 | $25.59 | $23.86 | $1.73 | 124,854.0 | +4.57% |
| 2024-04 | $25.81 | $23.61 | $2.20 | 112,771.0 | -7.56% |
| 2024-03 | $26.12 | $24.89 | $1.23 | 125,725.0 | +1.06% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 105,839.0 | +0.95% |
| 2024-01 | $26.58 | $25.14 | $1.44 | 227,817.0 | -3.66% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):