Holen Sie sich die Stockscreener-App
26.80
0.50%
-0.1297
Alps Active Reit Etf-Aktien (REIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $26.90 | $26.78 | $0.12 | 16,327.0 | -0.32% |
| 2025-07-23 | $26.93 | $26.84 | $0.0869 | 5,596.0 | +0.22% |
| 2025-07-22 | $26.88 | $26.58 | $0.30 | 18,388.0 | +1.51% |
| 2025-07-21 | $26.63 | $26.42 | $0.208 | 11,540.0 | +0.25% |
| 2025-07-18 | $26.45 | $26.34 | $0.1101 | 4,038.0 | +0.12% |
| 2025-07-17 | $26.43 | $26.28 | $0.1506 | 40,290.0 | -0.03% |
| 2025-07-16 | $26.46 | $26.25 | $0.2101 | 16,997.0 | +0.62% |
| 2025-07-15 | $26.54 | $26.17 | $0.3701 | 10,933.0 | -1.21% |
| 2025-07-14 | $26.54 | $26.33 | $0.21 | 5,272.0 | +0.61% |
| 2025-07-11 | $26.38 | $26.07 | $0.3076 | 18,995.0 | +0.23% |
| 2025-07-10 | $26.43 | $26.15 | $0.28 | 31,792.0 | +0.53% |
| 2025-07-09 | $26.21 | $26.11 | $0.105 | 8,249.0 | -0.15% |
| 2025-07-08 | $26.28 | $26.15 | $0.13 | 6,902.0 | -0.30% |
| 2025-07-07 | $26.54 | $26.23 | $0.31 | 11,279.0 | -0.94% |
| 2025-07-03 | $26.65 | $26.44 | $0.21 | 2,738.0 | +0.15% |
| 2025-07-02 | $26.52 | $26.25 | $0.275 | 18,893.0 | +0.26% |
| 2025-07-01 | $26.65 | $26.18 | $0.47 | 41,915.0 | +0.49% |
| 2025-06-30 | $26.33 | $25.98 | $0.3519 | 11,465.0 | +0.57% |
| 2025-06-27 | $26.32 | $26.08 | $0.2395 | 4,798.0 | +0.27% |
| 2025-06-26 | $26.20 | $25.79 | $0.41 | 24,499.0 | -0.46% |
| 2025-06-25 | $26.94 | $26.19 | $0.75 | 21,462.0 | -2.67% |
| 2025-06-24 | $27.01 | $26.86 | $0.145 | 7,047.0 | +0.67% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Active Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Active Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.93 | $26.07 | $0.8573 | 270,144.0 | +2.03% |
| 2025-06 | $27.19 | $25.79 | $1.40 | 224,211.0 | -1.76% |
| 2025-05 | $26.97 | $25.93 | $1.04 | 205,392.0 | +1.21% |
| 2025-04 | $27.44 | $23.40 | $4.04 | 291,567.0 | -3.08% |
| 2025-03 | $28.60 | $26.63 | $1.97 | 329,366.0 | -3.53% |
| 2025-02 | $28.36 | $27.11 | $1.25 | 241,739.0 | +2.39% |
| 2025-01 | $28.10 | $26.29 | $1.81 | 279,677.0 | +1.39% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.64 | $26.69 | $2.95 | 286,926.0 | -8.64% |
| 2024-11 | $30.26 | $27.99 | $2.27 | 256,148.0 | +4.85% |
| 2024-10 | $29.32 | $28.03 | $1.29 | 223,347.0 | -3.12% |
| 2024-09 | $29.74 | $28.14 | $1.60 | 244,004.0 | +1.74% |
| 2024-08 | $28.76 | $25.98 | $2.78 | 183,840.0 | +5.75% |
| 2024-07 | $27.47 | $25.05 | $2.42 | 261,270.0 | +6.65% |
| 2024-06 | $25.57 | $24.77 | $0.805 | 113,850.0 | +1.92% |
| 2024-05 | $25.59 | $23.86 | $1.73 | 124,854.0 | +4.57% |
| 2024-04 | $25.81 | $23.61 | $2.20 | 112,771.0 | -7.56% |
| 2024-03 | $26.12 | $24.89 | $1.23 | 125,725.0 | +1.06% |
| 2024-02 | $25.87 | $24.65 | $1.22 | 105,839.0 | +0.95% |
| 2024-01 | $26.58 | $25.14 | $1.44 | 227,817.0 | -3.66% |
Alps Active Reit Etf-Aktien (REIT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.77 | $23.95 | $2.82 | 82,085.0 | +9.10% |
| 2023-11 | $24.07 | $21.66 | $2.41 | 54,199.0 | +11.38% |
| 2023-10 | $23.12 | $21.10 | $2.02 | 35,933.0 | -5.18% |
| 2023-09 | $24.69 | $22.51 | $2.18 | 38,566.0 | -6.99% |
| 2023-08 | $25.34 | $23.68 | $1.66 | 55,591.0 | -3.32% |
| 2023-07 | $25.86 | $24.33 | $1.53 | 46,768.0 | +3.33% |
| 2023-06 | $25.50 | $23.19 | $2.31 | 75,423.0 | +3.85% |
| 2023-05 | $24.63 | $23.09 | $1.54 | 51,756.0 | -3.75% |
| 2023-04 | $24.57 | $23.51 | $1.06 | 85,130.0 | +0.74% |
| 2023-03 | $24.36 | $22.25 | $2.11 | 45,346.0 | +0.00% |
0.28%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):