16.74
price down icon0.13%   -0.0215
after-market Handel nachbörslich: 16.74 0.0007 +0.00%
loading

Proshares Short Real Estate 1 X Shares-Aktien (REK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $16.89 $16.74 $0.1544 2,338.0 -0.13%
2025-07-01 $16.94 $16.67 $0.27 3,830.0 -0.65%
2025-06-30 $17.16 $16.87 $0.2958 8,809.0 -0.76%
2025-06-27 $17.07 $16.82 $0.245 13,713.0 -0.30%
2025-06-26 $17.25 $16.98 $0.27 20,442.0 +0.71%
2025-06-25 $16.94 $16.66 $0.28 19,834.0 +1.44%
2025-06-24 $16.81 $16.62 $0.19 20,075.0 -0.30%
2025-06-23 $16.97 $16.73 $0.235 29,366.0 -1.57%
2025-06-20 $17.01 $16.84 $0.1699 8,668.0 +0.10%
2025-06-18 $17.07 $16.88 $0.1915 13,322.0 -0.11%
2025-06-17 $17.06 $16.91 $0.15 6,191.0 +0.40%
2025-06-16 $16.98 $16.75 $0.2292 7,080.0 -0.06%
2025-06-13 $17.07 $16.85 $0.2201 9,065.0 +0.83%
2025-06-12 $16.97 $16.79 $0.18 16,405.0 -0.47%
2025-06-11 $16.94 $16.74 $0.20 13,949.0 +0.48%
2025-06-10 $16.92 $16.78 $0.14 7,396.0 -0.65%
2025-06-09 $17.03 $16.82 $0.21 19,692.0 -0.18%
2025-06-06 $17.00 $16.87 $0.13 12,936.0 -0.24%
2025-06-05 $17.03 $16.91 $0.1247 6,269.0 +0.34%
2025-06-04 $17.09 $16.89 $0.1949 4,509.0 -0.43%
2025-06-03 $17.11 $16.99 $0.12 9,286.0 +0.33%

Proshares Short Real Estate 1 X Shares-Aktien (REK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Real Estate 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Real Estate 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Short Real Estate 1 X Shares-Aktien (REK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.94 $16.67 $0.27 8,506.0 -0.78%
2025-06 $17.25 $16.62 $0.63 260,625.0 -0.56%
2025-05 $17.55 $16.68 $0.87 351,560.0 -0.56%
2025-04 $19.61 $16.79 $2.82 647,365.0 +0.95%
2025-03 $17.64 $16.35 $1.29 209,268.0 +1.86%
2025-02 $17.48 $16.59 $0.8898 152,358.0 -3.31%
2025-01 $18.18 $16.95 $1.23 390,036.0 -1.44%

Proshares Short Real Estate 1 X Shares-Aktien (REK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.16 $16.17 $1.99 226,487.0 +9.02%
2024-11 $17.11 $15.97 $1.14 203,368.0 -3.59%
2024-10 $16.81 $16.10 $0.7139 234,167.0 +3.97%
2024-09 $16.97 $15.98 $0.9899 195,522.0 -4.39%
2024-08 $17.97 $16.73 $1.24 234,952.0 -4.81%
2024-07 $19.07 $17.50 $1.57 330,357.0 -6.39%
2024-06 $19.60 $18.88 $0.7151 128,702.0 -2.62%
2024-05 $20.41 $18.89 $1.52 335,149.0 -4.30%
2024-04 $20.55 $18.30 $2.25 761,631.0 +9.70%
2024-03 $19.13 $18.39 $0.74 622,954.0 -2.08%
2024-02 $19.84 $18.78 $1.06 433,566.0 -2.04%
2024-01 $19.35 $18.09 $1.26 592,444.0 +5.58%

Proshares Short Real Estate 1 X Shares-Aktien (REK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.10 $18.08 $2.02 743,698.0 -9.25%
2023-11 $22.70 $20.10 $2.60 993,079.0 -11.02%
2023-10 $23.37 $21.37 $2.00 2,036,780.0 +3.20%
2023-09 $22.27 $20.26 $2.01 809,773.0 +7.46%
2023-08 $21.18 $19.59 $1.59 987,518.0 +3.61%
2023-07 $20.00 $19.15 $0.849 968,499.0 -0.46%
2023-06 $21.19 $19.65 $1.54 934,073.0 -5.69%
2023-05 $21.55 $19.89 $1.66 1,298,969.0 +5.28%
2023-04 $20.67 $19.80 $0.8652 927,099.0 -0.65%
2023-03 $21.86 $19.34 $2.52 2,118,577.0 +1.52%
2023-02 $19.83 $17.82 $2.01 1,163,311.0 +6.77%
2023-01 $20.50 $18.45 $2.05 2,066,212.0 -9.28%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):