1.20
price up icon9.09%   0.10
after-market Handel nachbörslich: 1.19 -0.01 -0.83%
loading

Rekor Systems Inc-Aktien (REKR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.22 $1.10 $0.12 4,171,225.0 +9.09%
2025-07-01 $1.18 $1.08 $0.095 6,998,084.0 -5.17%
2025-06-30 $1.21 $1.14 $0.07 3,946,466.0 +1.75%
2025-06-27 $1.27 $1.14 $0.1299 12,630,805.0 -8.80%
2025-06-26 $1.27 $1.19 $0.08 2,437,703.0 +4.17%
2025-06-25 $1.26 $1.17 $0.089 3,930,929.0 +3.45%
2025-06-24 $1.19 $1.14 $0.05 3,520,514.0 +3.57%
2025-06-23 $1.19 $1.08 $0.105 3,537,777.0 -3.45%
2025-06-20 $1.28 $1.15 $0.13 4,330,881.0 -6.45%
2025-06-18 $1.28 $1.19 $0.095 2,691,171.0 +4.20%
2025-06-17 $1.29 $1.19 $0.105 3,333,742.0 -8.46%
2025-06-16 $1.34 $1.27 $0.075 3,531,544.0 +2.36%
2025-06-13 $1.35 $1.25 $0.10 4,297,667.0 -7.30%
2025-06-12 $1.41 $1.35 $0.06 2,227,682.0 +0.00%
2025-06-11 $1.50 $1.35 $0.15 4,331,317.0 +1.48%
2025-06-10 $1.47 $1.32 $0.15 4,148,312.0 -6.90%
2025-06-09 $1.48 $1.33 $0.1491 4,503,882.0 +2.47%
2025-06-06 $1.64 $1.41 $0.23 7,814,201.0 -3.08%
2025-06-05 $1.58 $1.44 $0.14 6,391,286.0 -8.75%
2025-06-04 $1.70 $1.47 $0.23 13,287,535.0 +11.11%
2025-06-03 $1.57 $1.27 $0.30 41,224,379.0 +30.91%

Rekor Systems Inc-Aktien (REKR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rekor Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rekor Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rekor Systems Inc-Aktien (REKR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.22 $1.08 $0.14 15,340,534.0 +3.45%
2025-06 $1.70 $1.08 $0.62 134,616,680.0 +0.00%
2025-05 $1.33 $0.8637 $0.4663 81,541,975.0 +10.48%
2025-04 $1.08 $0.621 $0.459 74,050,843.0 +18.42%
2025-03 $1.39 $0.8217 $0.5683 76,462,944.0 -27.91%
2025-02 $2.67 $1.16 $1.51 140,491,752.0 -39.41%
2025-01 $2.58 $1.40 $1.19 210,198,574.0 +30.13%

Rekor Systems Inc-Aktien (REKR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.31 $0.7823 $1.53 113,470,759.0 +91.44%
2024-11 $1.21 $0.8062 $0.4038 23,804,692.0 -7.47%
2024-10 $1.22 $1.01 $0.2102 18,552,920.0 -11.02%
2024-09 $1.28 $1.10 $0.18 15,240,787.0 -5.60%
2024-08 $1.82 $1.18 $0.64 23,953,810.0 -31.32%
2024-07 $2.07 $1.49 $0.58 23,019,256.0 +17.42%
2024-06 $1.87 $1.28 $0.59 26,690,154.0 -14.36%
2024-05 $1.98 $1.28 $0.70 39,252,956.0 +2.26%
2024-04 $2.57 $1.73 $0.84 21,328,331.0 -22.71%
2024-03 $2.71 $1.77 $0.94 30,367,694.0 -3.78%
2024-02 $3.25 $2.21 $1.04 24,326,608.0 -24.44%
2024-01 $3.92 $2.96 $0.96 18,764,708.0 -5.41%

Rekor Systems Inc-Aktien (REKR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.50 $2.56 $0.9399 17,399,756.0 +20.22%
2023-11 $3.31 $2.52 $0.79 18,137,363.0 +0.73%
2023-10 $3.56 $2.52 $1.04 16,762,031.0 -2.48%
2023-09 $4.04 $2.61 $1.43 24,234,508.0 -23.78%
2023-08 $4.15 $2.45 $1.70 22,733,547.0 +21.71%
2023-07 $3.50 $1.81 $1.69 17,639,455.0 +70.79%
2023-06 $2.10 $1.28 $0.82 16,572,089.0 +7.23%
2023-05 $1.70 $1.06 $0.64 5,664,721.0 +37.19%
2023-04 $1.32 $0.998 $0.322 6,371,528.0 -3.20%
2023-03 $1.82 $1.19 $0.63 6,752,946.0 -16.11%
2023-02 $2.59 $1.41 $1.18 9,679,910.0 -12.09%
2023-01 $2.23 $1.18 $1.06 11,327,488.0 +41.25%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):