Holen Sie sich die Stockscreener-App
0.5055
1.16%
0.0052
Rekor Systems Inc-Aktien (REKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.5178 | $0.50 | $0.0178 | 1,292,338.0 | +1.12% |
| 2026-09-08 | $0.5436 | $0.5003 | $0.0433 | 2,237,912.0 | -6.70% |
| 2026-09-04 | $0.5388 | $0.515 | $0.0238 | 1,199,334.0 | +3.19% |
| 2026-09-03 | $0.5233 | $0.5051 | $0.0182 | 1,087,956.0 | +1.46% |
| 2026-09-02 | $0.5298 | $0.50 | $0.0298 | 1,914,963.0 | -1.14% |
| 2026-09-01 | $0.5544 | $0.5162 | $0.0382 | 1,892,126.0 | -6.57% |
| 2026-08-31 | $0.5752 | $0.5365 | $0.0387 | 1,295,714.0 | +1.11% |
| 2026-08-28 | $0.5814 | $0.5402 | $0.0412 | 2,323,018.0 | -4.49% |
| 2026-08-27 | $0.6095 | $0.5735 | $0.036 | 1,293,266.0 | +0.19% |
| 2026-08-26 | $0.5898 | $0.572 | $0.0178 | 1,134,858.0 | -1.82% |
| 2026-08-25 | $0.5899 | $0.5799 | $0.01 | 1,476,564.0 | +0.03% |
| 2026-08-24 | $0.6095 | $0.58 | $0.0295 | 1,487,804.0 | -4.00% |
| 2026-08-21 | $0.6198 | $0.59 | $0.0298 | 1,317,355.0 | +3.56% |
| 2026-08-20 | $0.61 | $0.58 | $0.03 | 1,357,847.0 | -1.68% |
| 2026-08-19 | $0.6138 | $0.5812 | $0.0326 | 1,860,828.0 | -2.18% |
| 2026-08-18 | $0.6494 | $0.61 | $0.0394 | 2,033,710.0 | -5.85% |
| 2026-08-17 | $0.7195 | $0.64 | $0.0795 | 2,422,197.0 | -9.21% |
| 2026-08-14 | $0.7268 | $0.6951 | $0.0317 | 1,670,770.0 | +0.61% |
| 2026-08-13 | $0.75 | $0.7027 | $0.0473 | 2,950,876.0 | +3.87% |
| 2026-08-12 | $0.7189 | $0.683 | $0.0359 | 1,566,825.0 | +0.66% |
| 2026-08-11 | $0.7194 | $0.6701 | $0.0493 | 2,256,537.0 | +2.38% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rekor Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rekor Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.5544 | $0.50 | $0.0544 | 9,624,629.0 | -8.75% |
| 2026-08 | $0.75 | $0.5365 | $0.2135 | 31,833,982.0 | -11.13% |
| 2026-07 | $0.74 | $0.546 | $0.194 | 38,876,477.0 | -10.23% |
| 2026-06 | $0.90 | $0.6016 | $0.2984 | 52,104,144.0 | -16.83% |
| 2026-05 | $1.05 | $0.71 | $0.34 | 96,758,727.0 | +1.92% |
| 2026-04 | $0.99 | $0.72 | $0.27 | 48,973,532.0 | -0.02% |
| 2026-03 | $1.08 | $0.753 | $0.327 | 46,216,226.0 | -4.35% |
| 2026-02 | $1.10 | $0.7201 | $0.3799 | 52,408,040.0 | -22.77% |
| 2026-01 | $1.78 | $1.06 | $0.725 | 53,842,568.0 | -19.57% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.40 | $0.557 | 57,252,432.0 | -19.89% |
| 2025-11 | $2.60 | $1.63 | $0.97 | 66,589,643.0 | -30.43% |
| 2025-10 | $3.42 | $1.57 | $1.85 | 217,459,379.0 | +61.15% |
| 2025-09 | $1.98 | $1.06 | $0.92 | 72,987,353.0 | +40.18% |
| 2025-08 | $1.22 | $1.01 | $0.21 | 39,550,319.0 | -0.88% |
| 2025-07 | $1.42 | $1.08 | $0.34 | 60,163,913.0 | -2.59% |
| 2025-06 | $1.70 | $1.08 | $0.62 | 134,616,680.0 | +0.00% |
| 2025-05 | $1.33 | $0.8637 | $0.4663 | 81,541,975.0 | +10.48% |
| 2025-04 | $1.08 | $0.621 | $0.459 | 74,050,843.0 | +18.42% |
| 2025-03 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| 2025-02 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| 2025-01 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
0.46%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):