Holen Sie sich die Stockscreener-App
1.3612
1.87%
0.0212
Rekor Systems Inc-Aktien (REKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.39 | $1.33 | $0.05 | 286,801.0 | +1.87% |
| 2025-07-22 | $1.38 | $1.29 | $0.0899 | 3,802,492.0 | -0.74% |
| 2025-07-21 | $1.42 | $1.33 | $0.09 | 3,103,374.0 | +0.75% |
| 2025-07-18 | $1.38 | $1.31 | $0.0699 | 1,853,378.0 | +0.00% |
| 2025-07-17 | $1.36 | $1.28 | $0.0812 | 3,486,421.0 | +5.51% |
| 2025-07-16 | $1.28 | $1.21 | $0.0699 | 2,144,045.0 | +4.96% |
| 2025-07-15 | $1.30 | $1.20 | $0.10 | 2,589,802.0 | -1.63% |
| 2025-07-14 | $1.25 | $1.20 | $0.055 | 1,784,914.0 | +0.00% |
| 2025-07-11 | $1.30 | $1.22 | $0.0767 | 2,225,920.0 | +0.00% |
| 2025-07-10 | $1.26 | $1.22 | $0.0438 | 1,749,446.0 | +0.00% |
| 2025-07-09 | $1.25 | $1.19 | $0.06 | 1,888,380.0 | +1.65% |
| 2025-07-08 | $1.34 | $1.21 | $0.13 | 3,337,946.0 | -3.20% |
| 2025-07-07 | $1.27 | $1.19 | $0.08 | 2,631,442.0 | +1.63% |
| 2025-07-03 | $1.25 | $1.20 | $0.05 | 2,040,859.0 | +2.50% |
| 2025-07-02 | $1.22 | $1.10 | $0.12 | 4,171,225.0 | +9.09% |
| 2025-07-01 | $1.18 | $1.08 | $0.095 | 6,998,084.0 | -5.17% |
| 2025-06-30 | $1.21 | $1.14 | $0.07 | 3,946,466.0 | +1.75% |
| 2025-06-27 | $1.27 | $1.14 | $0.1299 | 12,630,805.0 | -8.80% |
| 2025-06-26 | $1.27 | $1.19 | $0.08 | 2,437,703.0 | +4.17% |
| 2025-06-25 | $1.26 | $1.17 | $0.089 | 3,930,929.0 | +3.45% |
| 2025-06-24 | $1.19 | $1.14 | $0.05 | 3,520,514.0 | +3.57% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rekor Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rekor Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.42 | $1.08 | $0.34 | 44,094,529.0 | +17.67% |
| 2025-06 | $1.70 | $1.08 | $0.62 | 134,616,680.0 | +0.00% |
| 2025-05 | $1.33 | $0.8637 | $0.4663 | 81,541,975.0 | +10.48% |
| 2025-04 | $1.08 | $0.621 | $0.459 | 74,050,843.0 | +18.42% |
| 2025-03 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| 2025-02 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| 2025-01 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.56 | $0.9399 | 17,399,756.0 | +20.22% |
| 2023-11 | $3.31 | $2.52 | $0.79 | 18,137,363.0 | +0.73% |
| 2023-10 | $3.56 | $2.52 | $1.04 | 16,762,031.0 | -2.48% |
| 2023-09 | $4.04 | $2.61 | $1.43 | 24,234,508.0 | -23.78% |
| 2023-08 | $4.15 | $2.45 | $1.70 | 22,733,547.0 | +21.71% |
| 2023-07 | $3.50 | $1.81 | $1.69 | 17,639,455.0 | +70.79% |
| 2023-06 | $2.10 | $1.28 | $0.82 | 16,572,089.0 | +7.23% |
| 2023-05 | $1.70 | $1.06 | $0.64 | 5,664,721.0 | +37.19% |
| 2023-04 | $1.32 | $0.998 | $0.322 | 6,371,528.0 | -3.20% |
| 2023-03 | $1.82 | $1.19 | $0.63 | 6,752,946.0 | -16.11% |
| 2023-02 | $2.59 | $1.41 | $1.18 | 9,679,910.0 | -12.09% |
| 2023-01 | $2.23 | $1.18 | $1.06 | 11,327,488.0 | +41.25% |
0.89%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):