Holen Sie sich die Stockscreener-App
0.3714
2.98%
-0.0114
Handel nachbörslich:
.38
0.0086
+2.32%
Rekor Systems Inc-Aktien (REKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.3987 | $0.3555 | $0.0432 | 1,552,867.0 | -2.98% |
| 2026-10-01 | $0.3828 | $0.36 | $0.0228 | 1,401,371.0 | +3.71% |
| 2026-09-30 | $0.3998 | $0.3622 | $0.0376 | 1,575,939.0 | -3.38% |
| 2026-09-29 | $0.3999 | $0.375 | $0.0249 | 1,405,553.0 | -2.03% |
| 2026-09-28 | $0.404 | $0.36 | $0.044 | 2,635,392.0 | -3.49% |
| 2026-09-25 | $0.4298 | $0.404 | $0.0258 | 1,227,345.0 | -5.47% |
| 2026-09-24 | $0.4394 | $0.42 | $0.0194 | 1,054,305.0 | -0.35% |
| 2026-09-23 | $0.47 | $0.4215 | $0.0485 | 2,495,783.0 | -6.88% |
| 2026-09-22 | $0.48 | $0.4602 | $0.0198 | 1,769,416.0 | -0.45% |
| 2026-09-21 | $0.4692 | $0.44 | $0.0292 | 1,417,745.0 | +6.39% |
| 2026-09-18 | $0.44 | $0.4072 | $0.0328 | 2,175,493.0 | +1.21% |
| 2026-09-17 | $0.4537 | $0.4256 | $0.0281 | 1,177,439.0 | +0.21% |
| 2026-09-16 | $0.4449 | $0.4255 | $0.0194 | 1,389,408.0 | -2.26% |
| 2026-09-15 | $0.465 | $0.425 | $0.04 | 2,152,585.0 | -6.16% |
| 2026-09-14 | $0.4764 | $0.4405 | $0.0359 | 1,709,295.0 | +1.63% |
| 2026-09-11 | $0.481 | $0.452 | $0.029 | 1,274,007.0 | -3.18% |
| 2026-09-10 | $0.504 | $0.46 | $0.044 | 2,265,143.0 | -3.06% |
| 2026-09-09 | $0.5178 | $0.49 | $0.0278 | 2,036,871.0 | -2.04% |
| 2026-09-08 | $0.5436 | $0.5003 | $0.0433 | 2,237,912.0 | -6.70% |
| 2026-09-04 | $0.5388 | $0.515 | $0.0238 | 1,199,334.0 | +3.19% |
| 2026-09-03 | $0.5233 | $0.5051 | $0.0182 | 1,087,956.0 | +1.46% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rekor Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rekor Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.3987 | $0.3555 | $0.0432 | 4,507,105.0 | +0.62% |
| 2026-09 | $0.5544 | $0.36 | $0.1944 | 36,094,010.0 | -33.42% |
| 2026-08 | $0.75 | $0.5365 | $0.2135 | 31,833,982.0 | -11.13% |
| 2026-07 | $0.74 | $0.546 | $0.194 | 38,876,477.0 | -10.23% |
| 2026-06 | $0.90 | $0.6016 | $0.2984 | 52,104,144.0 | -16.83% |
| 2026-05 | $1.05 | $0.71 | $0.34 | 96,758,727.0 | +1.92% |
| 2026-04 | $0.99 | $0.72 | $0.27 | 48,973,532.0 | -0.02% |
| 2026-03 | $1.08 | $0.753 | $0.327 | 46,216,226.0 | -4.35% |
| 2026-02 | $1.10 | $0.7201 | $0.3799 | 52,408,040.0 | -22.77% |
| 2026-01 | $1.78 | $1.06 | $0.725 | 53,842,568.0 | -19.57% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.40 | $0.557 | 57,252,432.0 | -19.89% |
| 2025-11 | $2.60 | $1.63 | $0.97 | 66,589,643.0 | -30.43% |
| 2025-10 | $3.42 | $1.57 | $1.85 | 217,459,379.0 | +61.15% |
| 2025-09 | $1.98 | $1.06 | $0.92 | 72,987,353.0 | +40.18% |
| 2025-08 | $1.22 | $1.01 | $0.21 | 39,550,319.0 | -0.88% |
| 2025-07 | $1.42 | $1.08 | $0.34 | 60,163,913.0 | -2.59% |
| 2025-06 | $1.70 | $1.08 | $0.62 | 134,616,680.0 | +0.00% |
| 2025-05 | $1.33 | $0.8637 | $0.4663 | 81,541,975.0 | +10.48% |
| 2025-04 | $1.08 | $0.621 | $0.459 | 74,050,843.0 | +18.42% |
| 2025-03 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| 2025-02 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| 2025-01 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
2.22%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):