Holen Sie sich die Stockscreener-App
0.765
0.40%
-0.0031
Handel nachbörslich:
.75
-0.015
-1.96%
Rekor Systems Inc-Aktien (REKR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.78 | $0.7423 | $0.0377 | 2,058,234.0 | -0.40% |
| 2026-05-22 | $0.7981 | $0.7501 | $0.048 | 1,714,844.0 | -0.76% |
| 2026-05-21 | $0.7758 | $0.7255 | $0.0504 | 1,810,546.0 | +4.64% |
| 2026-05-20 | $0.7556 | $0.71 | $0.0456 | 2,420,296.0 | +1.12% |
| 2026-05-19 | $0.7598 | $0.7272 | $0.0326 | 1,674,381.0 | -4.30% |
| 2026-05-18 | $0.7644 | $0.719 | $0.0454 | 3,642,335.0 | -0.26% |
| 2026-05-15 | $0.81 | $0.7421 | $0.0679 | 3,948,215.0 | -5.79% |
| 2026-05-14 | $0.829 | $0.7595 | $0.0695 | 3,199,275.0 | +2.03% |
| 2026-05-13 | $0.8134 | $0.7701 | $0.0433 | 2,318,032.0 | -1.98% |
| 2026-05-12 | $0.8167 | $0.78 | $0.0367 | 4,738,963.0 | -6.82% |
| 2026-05-11 | $0.9048 | $0.841 | $0.0638 | 3,990,524.0 | -0.01% |
| 2026-05-08 | $0.8797 | $0.831 | $0.0487 | 2,359,874.0 | +1.63% |
| 2026-05-07 | $0.891 | $0.8509 | $0.0401 | 1,531,867.0 | -3.68% |
| 2026-05-06 | $0.9182 | $0.7902 | $0.128 | 5,729,509.0 | +4.39% |
| 2026-05-05 | $0.887 | $0.8251 | $0.0619 | 3,141,820.0 | +0.43% |
| 2026-05-04 | $1.05 | $0.825 | $0.225 | 43,249,433.0 | -2.62% |
| 2026-05-01 | $0.8788 | $0.83 | $0.0488 | 1,717,204.0 | +6.55% |
| 2026-04-30 | $0.8398 | $0.785 | $0.0548 | 1,388,290.0 | +3.68% |
| 2026-04-29 | $0.8434 | $0.7806 | $0.0628 | 1,565,268.0 | -3.31% |
| 2026-04-28 | $0.8206 | $0.7956 | $0.025 | 1,224,388.0 | -2.06% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rekor Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REKR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rekor Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.05 | $0.71 | $0.34 | 91,303,586.0 | -6.68% |
| 2026-04 | $0.99 | $0.72 | $0.27 | 48,973,532.0 | -0.02% |
| 2026-03 | $1.08 | $0.753 | $0.327 | 46,216,226.0 | -4.35% |
| 2026-02 | $1.10 | $0.7201 | $0.3799 | 52,408,040.0 | -22.77% |
| 2026-01 | $1.78 | $1.06 | $0.725 | 53,842,568.0 | -19.57% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.96 | $1.40 | $0.557 | 57,252,432.0 | -19.89% |
| 2025-11 | $2.60 | $1.63 | $0.97 | 66,589,643.0 | -30.43% |
| 2025-10 | $3.42 | $1.57 | $1.85 | 217,459,379.0 | +61.15% |
| 2025-09 | $1.98 | $1.06 | $0.92 | 72,987,353.0 | +40.18% |
| 2025-08 | $1.22 | $1.01 | $0.21 | 39,550,319.0 | -0.88% |
| 2025-07 | $1.42 | $1.08 | $0.34 | 60,163,913.0 | -2.59% |
| 2025-06 | $1.70 | $1.08 | $0.62 | 134,616,680.0 | +0.00% |
| 2025-05 | $1.33 | $0.8637 | $0.4663 | 81,541,975.0 | +10.48% |
| 2025-04 | $1.08 | $0.621 | $0.459 | 74,050,843.0 | +18.42% |
| 2025-03 | $1.39 | $0.8217 | $0.5683 | 76,462,944.0 | -27.91% |
| 2025-02 | $2.67 | $1.16 | $1.51 | 140,491,752.0 | -39.41% |
| 2025-01 | $2.58 | $1.40 | $1.19 | 210,198,574.0 | +30.13% |
Rekor Systems Inc-Aktien (REKR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $0.7823 | $1.53 | 113,470,759.0 | +91.44% |
| 2024-11 | $1.21 | $0.8062 | $0.4038 | 23,804,692.0 | -7.47% |
| 2024-10 | $1.22 | $1.01 | $0.2102 | 18,552,920.0 | -11.02% |
| 2024-09 | $1.28 | $1.10 | $0.18 | 15,240,787.0 | -5.60% |
| 2024-08 | $1.82 | $1.18 | $0.64 | 23,953,810.0 | -31.32% |
| 2024-07 | $2.07 | $1.49 | $0.58 | 23,019,256.0 | +17.42% |
| 2024-06 | $1.87 | $1.28 | $0.59 | 26,690,154.0 | -14.36% |
| 2024-05 | $1.98 | $1.28 | $0.70 | 39,252,956.0 | +2.26% |
| 2024-04 | $2.57 | $1.73 | $0.84 | 21,328,331.0 | -22.71% |
| 2024-03 | $2.71 | $1.77 | $0.94 | 30,367,694.0 | -3.78% |
| 2024-02 | $3.25 | $2.21 | $1.04 | 24,326,608.0 | -24.44% |
| 2024-01 | $3.92 | $2.96 | $0.96 | 18,764,708.0 | -5.41% |
1.60%
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):