Holen Sie sich die Stockscreener-App
11.00
0.81%
-0.115
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RELL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.38 | $10.91 | $0.475 | 34,152.0 | -0.81% |
| 2026-03-12 | $11.38 | $10.89 | $0.4888 | 37,905.0 | -3.01% |
| 2026-03-11 | $11.87 | $11.21 | $0.66 | 55,390.0 | +1.06% |
| 2026-03-10 | $11.75 | $11.10 | $0.655 | 55,228.0 | -0.70% |
| 2026-03-09 | $11.44 | $10.63 | $0.8076 | 85,886.0 | +2.15% |
| 2026-03-06 | $12.44 | $10.88 | $1.56 | 219,361.0 | -6.05% |
| 2026-03-05 | $12.71 | $11.75 | $0.9599 | 110,669.0 | -3.80% |
| 2026-03-04 | $12.59 | $11.95 | $0.64 | 60,424.0 | +2.74% |
| 2026-03-03 | $12.36 | $11.62 | $0.74 | 128,127.0 | -4.14% |
| 2026-03-02 | $12.80 | $11.95 | $0.8495 | 84,386.0 | +2.28% |
| 2026-02-27 | $12.78 | $11.96 | $0.82 | 134,173.0 | -5.83% |
| 2026-02-26 | $13.21 | $12.66 | $0.55 | 88,783.0 | -0.61% |
| 2026-02-25 | $13.27 | $12.84 | $0.4324 | 134,876.0 | +0.15% |
| 2026-02-24 | $13.62 | $12.72 | $0.905 | 190,167.0 | +1.00% |
| 2026-02-23 | $13.58 | $12.86 | $0.7191 | 133,414.0 | -5.19% |
| 2026-02-20 | $13.78 | $12.93 | $0.848 | 113,440.0 | +4.35% |
| 2026-02-19 | $13.24 | $12.60 | $0.64 | 129,415.0 | +2.18% |
| 2026-02-18 | $13.36 | $12.51 | $0.85 | 126,494.0 | +0.94% |
| 2026-02-17 | $14.23 | $12.51 | $1.72 | 276,288.0 | -7.90% |
| 2026-02-13 | $13.98 | $13.01 | $0.975 | 142,830.0 | +4.94% |
| 2026-02-12 | $14.50 | $12.97 | $1.53 | 246,501.0 | -8.68% |
| 2026-02-11 | $15.34 | $13.41 | $1.93 | 496,926.0 | +5.19% |
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Richardson Electronics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RELL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Richardson Electronics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.80 | $10.63 | $2.17 | 871,528.0 | -10.22% |
| 2026-02 | $15.34 | $10.49 | $4.85 | 3,669,593.0 | +1.57% |
| 2026-01 | $12.69 | $9.75 | $2.94 | 2,476,177.0 | +11.12% |
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.47 | $10.16 | $1.31 | 1,137,134.0 | +4.68% |
| 2025-11 | $11.07 | $9.37 | $1.70 | 1,090,075.0 | -2.97% |
| 2025-10 | $13.58 | $9.44 | $4.14 | 3,283,040.0 | +10.11% |
| 2025-09 | $10.52 | $9.44 | $1.08 | 587,209.0 | -0.41% |
| 2025-08 | $10.21 | $9.40 | $0.805 | 853,605.0 | -2.48% |
| 2025-07 | $11.15 | $9.42 | $1.73 | 804,350.0 | +4.46% |
| 2025-06 | $9.80 | $8.66 | $1.14 | 895,191.0 | +7.82% |
| 2025-05 | $9.62 | $8.58 | $1.04 | 824,422.0 | +3.35% |
| 2025-04 | $11.26 | $7.57 | $3.69 | 2,099,413.0 | -22.40% |
| 2025-03 | $13.29 | $10.55 | $2.74 | 1,081,253.0 | -15.45% |
| 2025-02 | $13.60 | $12.85 | $0.75 | 915,424.0 | +0.00% |
| 2025-01 | $15.38 | $12.22 | $3.16 | 1,450,048.0 | -5.92% |
Richardson Electronics Ltd-Aktien (RELL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.51 | $13.25 | $2.26 | 1,259,814.0 | -0.57% |
| 2024-11 | $15.05 | $13.52 | $1.53 | 1,122,979.0 | +2.47% |
| 2024-10 | $14.32 | $11.99 | $2.33 | 1,449,715.0 | +11.35% |
| 2024-09 | $12.54 | $11.36 | $1.18 | 899,260.0 | +4.14% |
| 2024-08 | $12.26 | $10.82 | $1.44 | 1,448,018.0 | -1.00% |
| 2024-07 | $12.94 | $10.35 | $2.59 | 2,158,926.0 | +0.67% |
| 2024-06 | $12.13 | $10.64 | $1.49 | 1,294,096.0 | +6.26% |
| 2024-05 | $11.54 | $10.11 | $1.43 | 1,598,159.0 | +6.27% |
| 2024-04 | $10.91 | $9.00 | $1.91 | 3,542,624.0 | +14.33% |
| 2024-03 | $9.25 | $8.08 | $1.17 | 2,288,334.0 | +4.78% |
| 2024-02 | $10.04 | $8.66 | $1.38 | 3,217,194.0 | -10.67% |
| 2024-01 | $13.50 | $9.76 | $3.74 | 4,109,968.0 | -26.29% |
0.55%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):