Holen Sie sich die Stockscreener-App
52.64
2.36%
-1.27
Handel nachbörslich:
52.61
-0.03
-0.06%
Relx Plc Adr-Aktien (RELX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $52.68 | $52.11 | $0.57 | 1,251,862.0 | -2.36% |
| 2025-07-01 | $54.16 | $53.58 | $0.58 | 906,862.0 | -0.79% |
| 2025-06-30 | $54.37 | $53.94 | $0.43 | 949,897.0 | +1.00% |
| 2025-06-27 | $54.08 | $53.49 | $0.59 | 776,740.0 | +0.92% |
| 2025-06-26 | $53.32 | $53.02 | $0.295 | 749,472.0 | +0.45% |
| 2025-06-25 | $53.46 | $53.04 | $0.42 | 952,872.0 | -0.45% |
| 2025-06-24 | $53.48 | $52.98 | $0.50 | 767,416.0 | +0.38% |
| 2025-06-23 | $53.11 | $52.23 | $0.88 | 997,334.0 | +1.92% |
| 2025-06-20 | $52.83 | $52.10 | $0.73 | 734,712.0 | -0.38% |
| 2025-06-18 | $52.64 | $52.29 | $0.35 | 701,667.0 | -0.34% |
| 2025-06-17 | $53.05 | $52.41 | $0.65 | 835,535.0 | -1.52% |
| 2025-06-16 | $53.74 | $53.25 | $0.49 | 1,098,304.0 | +1.02% |
| 2025-06-13 | $53.04 | $52.65 | $0.395 | 532,397.0 | -0.94% |
| 2025-06-12 | $53.58 | $53.16 | $0.425 | 668,603.0 | +0.55% |
| 2025-06-11 | $53.16 | $52.84 | $0.32 | 655,492.0 | +0.00% |
| 2025-06-10 | $53.35 | $52.84 | $0.51 | 751,997.0 | -0.11% |
| 2025-06-09 | $53.45 | $53.00 | $0.45 | 696,180.0 | -1.21% |
| 2025-06-06 | $53.84 | $53.60 | $0.235 | 852,455.0 | -0.22% |
| 2025-06-05 | $54.31 | $53.54 | $0.77 | 2,057,338.0 | -1.03% |
| 2025-06-04 | $54.59 | $54.09 | $0.505 | 1,378,368.0 | +0.55% |
| 2025-06-03 | $54.37 | $53.76 | $0.605 | 1,029,668.0 | -0.93% |
Relx Plc Adr-Aktien (RELX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relx Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RELX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relx Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relx Plc Adr-Aktien (RELX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $54.16 | $52.11 | $2.05 | 3,410,586.0 | -3.13% |
| 2025-06 | $54.59 | $52.10 | $2.49 | 17,903,656.0 | +0.78% |
| 2025-05 | $56.33 | $51.29 | $5.04 | 16,672,255.0 | -1.30% |
| 2025-04 | $54.80 | $44.72 | $10.08 | 19,135,848.0 | +8.37% |
| 2025-03 | $50.59 | $47.04 | $3.55 | 11,695,312.0 | +4.22% |
| 2025-02 | $51.99 | $47.55 | $4.44 | 10,556,743.0 | -3.05% |
| 2025-01 | $50.55 | $45.16 | $5.39 | 11,221,918.0 | +9.84% |
Relx Plc Adr-Aktien (RELX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.33 | $44.92 | $3.41 | 13,679,479.0 | -3.57% |
| 2024-11 | $48.17 | $44.19 | $3.98 | 14,205,008.0 | +1.86% |
| 2024-10 | $48.73 | $45.85 | $2.88 | 20,781,371.0 | -2.61% |
| 2024-09 | $48.91 | $45.22 | $3.69 | 12,403,029.0 | +1.71% |
| 2024-08 | $47.31 | $43.45 | $3.86 | 13,221,505.0 | -1.21% |
| 2024-07 | $47.41 | $44.93 | $2.48 | 14,078,972.0 | +2.94% |
| 2024-06 | $46.30 | $43.62 | $2.68 | 11,654,245.0 | +4.37% |
| 2024-05 | $44.95 | $40.77 | $4.18 | 14,317,442.0 | +6.72% |
| 2024-04 | $43.45 | $40.25 | $3.20 | 30,558,620.0 | -4.85% |
| 2024-03 | $43.97 | $42.76 | $1.21 | 18,067,863.0 | -1.43% |
| 2024-02 | $44.75 | $40.92 | $3.83 | 22,439,503.0 | +6.22% |
| 2024-01 | $41.98 | $38.48 | $3.51 | 19,440,731.0 | +4.26% |
Relx Plc Adr-Aktien (RELX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.03 | $38.09 | $1.95 | 16,810,668.0 | +2.80% |
| 2023-11 | $38.90 | $34.59 | $4.31 | 16,803,621.0 | +10.70% |
| 2023-10 | $35.89 | $33.24 | $2.65 | 14,549,457.0 | +3.41% |
| 2023-09 | $35.14 | $32.37 | $2.77 | 13,010,842.0 | +3.60% |
| 2023-08 | $33.48 | $31.38 | $2.10 | 15,044,149.0 | -3.36% |
| 2023-07 | $34.49 | $31.38 | $3.12 | 14,954,910.0 | +0.69% |
| 2023-06 | $34.07 | $31.65 | $2.42 | 14,318,165.0 | +6.81% |
| 2023-05 | $33.30 | $30.10 | $3.20 | 22,036,123.0 | -5.47% |
| 2023-04 | $33.89 | $32.04 | $1.85 | 10,932,966.0 | +2.07% |
| 2023-03 | $32.53 | $30.04 | $2.49 | 18,298,174.0 | +7.10% |
| 2023-02 | $30.87 | $28.79 | $2.08 | 18,398,550.0 | +1.95% |
| 2023-01 | $30.04 | $27.57 | $2.47 | 14,141,286.0 | +7.18% |
3.86%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):