Holen Sie sich die Stockscreener-App
17.76
1.33%
-0.24
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $18.29 | $17.64 | $0.645 | 3,812,969.0 | -1.33% |
| 2026-10-01 | $18.21 | $17.77 | $0.44 | 1,938,431.0 | -1.15% |
| 2026-09-30 | $18.86 | $18.21 | $0.65 | 3,256,645.0 | -2.57% |
| 2026-09-29 | $18.84 | $18.50 | $0.335 | 2,453,170.0 | +0.00% |
| 2026-09-28 | $18.88 | $18.55 | $0.325 | 1,850,537.0 | -1.11% |
| 2026-09-25 | $19.01 | $18.70 | $0.315 | 1,714,326.0 | -0.11% |
| 2026-09-24 | $19.43 | $18.89 | $0.535 | 1,460,932.0 | -2.07% |
| 2026-09-23 | $19.89 | $19.32 | $0.58 | 2,635,050.0 | -2.96% |
| 2026-09-22 | $20.01 | $19.80 | $0.21 | 929,165.0 | +0.76% |
| 2026-09-21 | $19.84 | $19.64 | $0.1993 | 619,901.0 | +0.92% |
| 2026-09-18 | $19.83 | $19.56 | $0.27 | 1,159,849.0 | -1.11% |
| 2026-09-17 | $20.07 | $19.80 | $0.275 | 759,480.0 | +0.30% |
| 2026-09-16 | $20.10 | $19.58 | $0.52 | 1,147,964.0 | -0.75% |
| 2026-09-15 | $20.20 | $19.85 | $0.355 | 2,341,131.0 | -3.77% |
| 2026-09-14 | $20.90 | $20.54 | $0.36 | 531,877.0 | -0.58% |
| 2026-09-11 | $21.07 | $20.77 | $0.31 | 430,618.0 | -0.43% |
| 2026-09-10 | $21.38 | $20.83 | $0.55 | 493,017.0 | -2.57% |
| 2026-09-09 | $21.73 | $21.41 | $0.315 | 268,183.0 | -0.79% |
| 2026-09-08 | $21.87 | $21.60 | $0.27 | 422,083.0 | -0.87% |
| 2026-09-04 | $21.86 | $21.54 | $0.32 | 276,326.0 | +0.46% |
| 2026-09-03 | $21.82 | $21.52 | $0.30 | 228,744.0 | +0.32% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares Mortgage Real Estate ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares Mortgage Real Estate ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.29 | $17.64 | $0.645 | 9,564,369.0 | -2.47% |
| 2026-09 | $21.87 | $18.21 | $3.66 | 23,537,621.0 | -16.08% |
| 2026-08 | $22.48 | $21.39 | $1.09 | 7,505,491.0 | +0.86% |
| 2026-07 | $22.71 | $21.34 | $1.38 | 11,818,962.0 | -2.43% |
| 2026-06 | $22.24 | $21.19 | $1.05 | 8,820,548.0 | -0.27% |
| 2026-05 | $23.21 | $21.41 | $1.80 | 8,264,656.0 | -3.95% |
| 2026-04 | $23.20 | $21.05 | $2.14 | 9,960,170.0 | +7.22% |
| 2026-03 | $22.91 | $20.41 | $2.50 | 20,290,377.0 | -5.08% |
| 2026-02 | $23.04 | $22.08 | $0.963 | 17,706,874.0 | -0.62% |
| 2026-01 | $24.05 | $22.06 | $1.99 | 17,850,737.0 | +2.61% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.09 | $21.73 | $1.36 | 12,378,533.0 | -3.27% |
| 2025-11 | $23.07 | $21.57 | $1.50 | 13,745,574.0 | +4.80% |
| 2025-10 | $22.50 | $21.52 | $0.98 | 14,989,688.0 | -0.50% |
| 2025-09 | $23.70 | $21.70 | $2.00 | 15,254,541.0 | -3.77% |
| 2025-08 | $22.84 | $21.54 | $1.30 | 7,675,624.0 | +5.45% |
| 2025-07 | $22.44 | $21.26 | $1.18 | 8,688,143.0 | +1.26% |
| 2025-06 | $22.03 | $20.59 | $1.44 | 9,513,233.0 | +1.57% |
| 2025-05 | $22.04 | $20.35 | $1.69 | 8,906,882.0 | -1.13% |
| 2025-04 | $22.52 | $18.34 | $4.18 | 20,465,245.0 | -5.12% |
| 2025-03 | $23.69 | $21.86 | $1.83 | 10,823,752.0 | -5.28% |
| 2025-02 | $23.71 | $21.83 | $1.88 | 11,507,890.0 | +5.85% |
| 2025-01 | $22.57 | $20.50 | $2.07 | 10,185,350.0 | +4.82% |
iShares Mortgage Real Estate ETF-Aktien (REM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.30 | $20.85 | $2.45 | 7,957,831.0 | -9.60% |
| 2024-11 | $23.39 | $22.11 | $1.28 | 6,833,448.0 | +3.61% |
| 2024-10 | $23.73 | $22.24 | $1.49 | 7,688,979.0 | -5.52% |
| 2024-09 | $24.88 | $23.25 | $1.63 | 10,948,649.0 | -1.21% |
| 2024-08 | $24.08 | $21.82 | $2.25 | 7,997,787.0 | +1.87% |
| 2024-07 | $24.43 | $21.73 | $2.70 | 8,197,687.0 | +6.41% |
| 2024-06 | $22.78 | $21.43 | $1.35 | 4,081,193.0 | -1.42% |
| 2024-05 | $23.51 | $21.66 | $1.85 | 5,090,619.0 | +2.98% |
| 2024-04 | $23.24 | $21.09 | $2.15 | 6,471,226.0 | -6.07% |
| 2024-03 | $23.25 | $21.94 | $1.31 | 5,904,683.0 | +4.03% |
| 2024-02 | $22.91 | $21.12 | $1.79 | 6,701,016.0 | -1.28% |
| 2024-01 | $23.98 | $22.61 | $1.37 | 7,721,941.0 | -4.07% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):