52.57
price down icon1.15%   -0.61
after-market Handel nachbörslich: 52.88 0.31 +0.59%
loading

Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $52.69 $52.36 $0.3312 109,164.0 -1.15%
2025-07-22 $53.25 $51.79 $1.46 683,564.0 +3.22%
2025-07-21 $52.64 $51.52 $1.12 886,291.0 +1.40%
2025-07-18 $51.00 $50.23 $0.77 1,235,414.0 +3.19%
2025-07-17 $49.43 $47.47 $1.96 558,125.0 +3.68%
2025-07-16 $47.81 $47.04 $0.7691 434,391.0 +0.27%
2025-07-15 $47.90 $46.90 $1.00 695,217.0 +0.51%
2025-07-14 $47.46 $46.50 $0.96 860,056.0 +1.68%
2025-07-11 $46.88 $46.30 $0.5815 733,043.0 +1.67%
2025-07-10 $45.93 $44.28 $1.65 944,355.0 +8.68%
2025-07-09 $42.35 $41.39 $0.96 313,716.0 -1.48%
2025-07-08 $43.15 $41.16 $1.99 822,376.0 +4.83%
2025-07-07 $40.95 $40.29 $0.6596 192,411.0 -2.99%
2025-07-03 $42.17 $41.68 $0.4856 99,170.0 +0.43%
2025-07-02 $41.80 $40.58 $1.22 252,144.0 +3.35%
2025-07-01 $40.65 $40.27 $0.3751 115,500.0 -0.62%
2025-06-30 $41.01 $40.24 $0.77 320,021.0 -1.58%
2025-06-27 $41.52 $40.89 $0.63 310,483.0 -0.75%
2025-06-26 $41.70 $40.74 $0.96 456,856.0 +3.93%
2025-06-25 $40.00 $39.45 $0.55 174,136.0 +0.43%
2025-06-24 $40.03 $39.46 $0.5699 400,396.0 +1.95%

Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Rare Earth Strategic Metals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Rare Earth Strategic Metals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.25 $40.27 $12.98 9,044,101.0 +29.55%
2025-06 $41.70 $35.72 $5.98 5,487,351.0 +11.27%
2025-05 $40.31 $36.21 $4.10 2,281,538.0 -3.54%
2025-04 $39.69 $32.36 $7.33 3,442,804.0 -4.35%
2025-03 $44.50 $38.86 $5.64 4,726,308.0 -0.70%
2025-02 $42.11 $39.45 $2.66 3,053,582.0 -1.97%
2025-01 $43.20 $39.17 $4.03 2,493,013.0 +4.10%

Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.63 $39.23 $7.40 2,321,725.0 -14.34%
2024-11 $49.93 $45.06 $4.87 2,042,372.0 -1.37%
2024-10 $51.10 $45.52 $5.58 3,480,591.0 +1.02%
2024-09 $46.92 $36.01 $10.91 2,451,486.0 +15.62%
2024-08 $42.28 $37.20 $5.08 2,906,153.0 -4.71%
2024-07 $45.41 $40.56 $4.85 1,661,577.0 -1.55%
2024-06 $51.91 $42.30 $9.61 1,626,762.0 -17.76%
2024-05 $57.05 $50.21 $6.84 1,843,231.0 +1.43%
2024-04 $55.26 $48.53 $6.73 2,160,386.0 -0.76%
2024-03 $54.59 $48.92 $5.67 1,958,683.0 -2.25%
2024-02 $53.31 $44.02 $9.29 1,796,511.0 +10.84%
2024-01 $62.23 $47.30 $14.93 2,914,349.0 -22.99%

Vaneck Rare Earth Strategic Metals Etf-Aktien (REMX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $62.97 $53.97 $9.00 2,074,031.0 +8.36%
2023-11 $60.47 $55.23 $5.24 2,069,326.0 -0.75%
2023-10 $66.07 $56.11 $9.96 3,250,005.0 -13.72%
2023-09 $73.23 $63.93 $9.30 1,748,858.0 -6.10%
2023-08 $81.03 $69.57 $11.46 2,070,304.0 -13.51%
2023-07 $88.48 $79.74 $8.74 1,810,384.0 -1.79%
2023-06 $87.92 $78.81 $9.11 1,512,731.0 +4.99%
2023-05 $86.48 $76.85 $9.63 2,793,503.0 -0.38%
2023-04 $84.20 $76.43 $7.77 5,934,273.0 -2.54%
2023-03 $87.79 $73.05 $14.74 4,849,806.0 -3.88%
2023-02 $98.28 $83.58 $14.70 1,410,272.0 -10.91%
2023-01 $96.86 $74.36 $22.50 1,699,832.0 +25.08%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):