Holen Sie sich die Stockscreener-App
0.2391
0.46%
0.0011
Handel nachbörslich:
.24
0.0009
+0.38%
Renovaro Inc-Aktien (RENB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.2391 | $0.2259 | $0.0132 | 473,513.0 | +0.46% |
| 2025-08-14 | $0.2459 | $0.23 | $0.0159 | 476,118.0 | -1.45% |
| 2025-08-13 | $0.2469 | $0.235 | $0.0119 | 739,853.0 | +1.77% |
| 2025-08-12 | $0.24 | $0.2327 | $0.0073 | 566,250.0 | -0.34% |
| 2025-08-11 | $0.26 | $0.2291 | $0.0309 | 862,241.0 | -3.37% |
| 2025-08-08 | $0.25 | $0.2201 | $0.0299 | 1,377,247.0 | +9.51% |
| 2025-08-07 | $0.25 | $0.2219 | $0.0281 | 1,045,114.0 | -6.37% |
| 2025-08-06 | $0.2598 | $0.2311 | $0.0287 | 1,186,496.0 | -2.87% |
| 2025-08-05 | $0.2609 | $0.2432 | $0.0177 | 848,549.0 | -3.17% |
| 2025-08-04 | $0.2698 | $0.2404 | $0.0294 | 898,192.0 | -1.16% |
| 2025-08-01 | $0.27 | $0.2506 | $0.0194 | 570,522.0 | +1.17% |
| 2025-07-31 | $0.29 | $0.255 | $0.035 | 1,884,422.0 | -8.49% |
| 2025-07-30 | $0.3032 | $0.275 | $0.0282 | 920,138.0 | -3.72% |
| 2025-07-29 | $0.3199 | $0.2833 | $0.0366 | 1,429,160.0 | -8.02% |
| 2025-07-28 | $0.35 | $0.304 | $0.046 | 4,847,199.0 | +2.07% |
| 2025-07-25 | $0.337 | $0.305 | $0.032 | 587,432.0 | -5.13% |
| 2025-07-24 | $0.3367 | $0.3029 | $0.0338 | 1,388,892.0 | -4.26% |
| 2025-07-23 | $0.348 | $0.3251 | $0.0229 | 1,029,859.0 | +10.35% |
| 2025-07-22 | $0.3239 | $0.3046 | $0.0193 | 961,028.0 | +0.06% |
| 2025-07-21 | $0.33 | $0.3013 | $0.0287 | 1,356,476.0 | -2.81% |
| 2025-07-18 | $0.3499 | $0.3128 | $0.0371 | 828,010.0 | +0.57% |
| 2025-07-17 | $0.36 | $0.3151 | $0.0449 | 1,456,421.0 | -7.05% |
| 2025-07-16 | $0.349 | $0.2842 | $0.0648 | 2,689,099.0 | +20.86% |
Renovaro Inc-Aktien (RENB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renovaro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RENB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renovaro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renovaro Inc-Aktien (RENB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.27 | $0.2201 | $0.0499 | 9,517,608.0 | -6.42% |
| 2025-07 | $0.36 | $0.255 | $0.105 | 29,025,963.0 | -11.56% |
| 2025-06 | $0.4496 | $0.27 | $0.1796 | 163,706,432.0 | -6.72% |
| 2025-05 | $0.55 | $0.2755 | $0.2745 | 32,965,808.0 | -13.90% |
| 2025-04 | $0.5507 | $0.3045 | $0.2462 | 17,125,777.0 | -33.78% |
| 2025-03 | $1.03 | $0.5432 | $0.4868 | 11,223,858.0 | -44.72% |
| 2025-02 | $1.40 | $0.67 | $0.73 | 43,556,175.0 | +31.01% |
| 2025-01 | $1.28 | $0.70 | $0.58 | 27,224,607.0 | -10.23% |
Renovaro Inc-Aktien (RENB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| 2024-11 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| 2024-10 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| 2024-09 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| 2024-08 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| 2024-07 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| 2024-06 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| 2024-05 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| 2024-04 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| 2024-03 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| 2024-02 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| 2024-01 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Inc-Aktien (RENB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| 2023-11 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| 2023-10 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| 2023-09 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
0.44%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):