Holen Sie sich die Stockscreener-App
0.2889
3.44%
0.0096
Handel nachbörslich:
.29
0.0011
+0.38%
Renovaro Inc-Aktien (RENB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.291 | $0.28 | $0.011 | 622,484.0 | +3.44% |
| 2025-07-02 | $0.293 | $0.27 | $0.023 | 819,693.0 | +2.68% |
| 2025-07-01 | $0.2956 | $0.27 | $0.0256 | 1,177,060.0 | -5.85% |
| 2025-06-30 | $0.3178 | $0.279 | $0.0388 | 1,762,455.0 | -1.30% |
| 2025-06-27 | $0.3481 | $0.2927 | $0.0554 | 13,216,660.0 | -16.16% |
| 2025-06-26 | $0.3701 | $0.34 | $0.0301 | 777,522.0 | -2.40% |
| 2025-06-25 | $0.3689 | $0.3445 | $0.0244 | 867,753.0 | +0.45% |
| 2025-06-24 | $0.378 | $0.3495 | $0.0285 | 815,950.0 | -3.29% |
| 2025-06-23 | $0.388 | $0.35 | $0.038 | 3,295,758.0 | +7.85% |
| 2025-06-20 | $0.3842 | $0.3301 | $0.0541 | 1,594,858.0 | -0.58% |
| 2025-06-18 | $0.365 | $0.335 | $0.03 | 1,023,430.0 | -4.48% |
| 2025-06-17 | $0.3832 | $0.32 | $0.0632 | 1,446,801.0 | +3.96% |
| 2025-06-16 | $0.3969 | $0.3401 | $0.0568 | 2,597,556.0 | -5.34% |
| 2025-06-13 | $0.3926 | $0.3506 | $0.042 | 1,904,487.0 | -3.77% |
| 2025-06-12 | $0.4187 | $0.3461 | $0.0726 | 5,990,470.0 | +10.12% |
| 2025-06-11 | $0.3887 | $0.33 | $0.0587 | 33,548,489.0 | -9.41% |
| 2025-06-10 | $0.4152 | $0.3501 | $0.0651 | 3,070,845.0 | +5.61% |
| 2025-06-09 | $0.37 | $0.31 | $0.06 | 3,189,307.0 | +16.64% |
| 2025-06-06 | $0.335 | $0.29 | $0.045 | 2,482,005.0 | -1.25% |
| 2025-06-05 | $0.3295 | $0.2829 | $0.0466 | 3,785,401.0 | +5.60% |
| 2025-06-04 | $0.3045 | $0.2709 | $0.0336 | 3,680,202.0 | +2.85% |
Renovaro Inc-Aktien (RENB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renovaro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RENB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renovaro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renovaro Inc-Aktien (RENB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.2956 | $0.27 | $0.0256 | 3,241,721.0 | +0.00% |
| 2025-06 | $0.4496 | $0.27 | $0.1796 | 163,706,432.0 | -6.72% |
| 2025-05 | $0.55 | $0.2755 | $0.2745 | 32,965,808.0 | -13.90% |
| 2025-04 | $0.5507 | $0.3045 | $0.2462 | 17,125,777.0 | -33.78% |
| 2025-03 | $1.03 | $0.5432 | $0.4868 | 11,223,858.0 | -44.72% |
| 2025-02 | $1.40 | $0.67 | $0.73 | 43,556,175.0 | +31.01% |
| 2025-01 | $1.28 | $0.70 | $0.58 | 27,224,607.0 | -10.23% |
Renovaro Inc-Aktien (RENB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $0.67 | $1.43 | 33,433,815.0 | +15.10% |
| 2024-11 | $0.8315 | $0.46 | $0.3715 | 6,935,993.0 | +42.15% |
| 2024-10 | $1.01 | $0.395 | $0.615 | 14,965,523.0 | +10.10% |
| 2024-09 | $0.7678 | $0.4507 | $0.3171 | 8,192,897.0 | -19.26% |
| 2024-08 | $0.8478 | $0.42 | $0.4278 | 8,661,305.0 | -18.00% |
| 2024-07 | $1.74 | $0.6458 | $1.09 | 15,615,600.0 | -58.29% |
| 2024-06 | $2.34 | $1.26 | $1.08 | 29,244,148.0 | +17.45% |
| 2024-05 | $1.75 | $0.82 | $0.93 | 11,934,144.0 | -5.70% |
| 2024-04 | $3.05 | $1.24 | $1.81 | 6,357,312.0 | -40.38% |
| 2024-03 | $3.38 | $2.20 | $1.18 | 9,548,764.0 | +2.71% |
| 2024-02 | $4.45 | $1.62 | $2.83 | 5,533,212.0 | -40.96% |
| 2024-01 | $5.25 | $2.99 | $2.26 | 3,453,720.0 | +37.85% |
Renovaro Inc-Aktien (RENB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.86 | $2.82 | $1.04 | 1,549,994.0 | -4.80% |
| 2023-11 | $3.60 | $2.59 | $1.01 | 1,928,414.0 | +17.25% |
| 2023-10 | $5.25 | $2.40 | $2.85 | 4,962,266.0 | -36.47% |
| 2023-09 | $4.50 | $2.61 | $1.89 | 4,570,650.0 | +0.00% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):