Holen Sie sich die Stockscreener-App
5.14
0.19%
0.010
Handel nachbörslich:
5.24
0.10
+1.95%
Rent The Runway Inc-Aktien (RENT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $5.42 | $5.07 | $0.345 | 41,656.0 | +0.19% |
| 2026-04-02 | $5.14 | $4.72 | $0.4222 | 44,852.0 | +3.85% |
| 2026-04-01 | $5.07 | $4.81 | $0.2574 | 33,579.0 | +3.35% |
| 2026-03-31 | $4.91 | $4.47 | $0.435 | 42,557.0 | +6.46% |
| 2026-03-30 | $4.70 | $4.33 | $0.37 | 78,235.0 | -4.06% |
| 2026-03-27 | $4.81 | $4.62 | $0.19 | 46,935.0 | -3.11% |
| 2026-03-26 | $4.92 | $4.49 | $0.43 | 19,481.0 | +0.42% |
| 2026-03-25 | $4.99 | $4.71 | $0.28 | 24,057.0 | +2.34% |
| 2026-03-24 | $4.84 | $4.67 | $0.175 | 55,882.0 | -2.08% |
| 2026-03-23 | $4.92 | $4.57 | $0.3515 | 54,249.0 | +7.38% |
| 2026-03-20 | $4.51 | $4.36 | $0.15 | 35,885.0 | -1.32% |
| 2026-03-19 | $4.59 | $4.37 | $0.225 | 54,066.0 | +2.49% |
| 2026-03-18 | $4.61 | $4.37 | $0.2444 | 76,267.0 | -3.49% |
| 2026-03-17 | $4.70 | $4.46 | $0.2414 | 24,336.0 | +2.46% |
| 2026-03-16 | $4.67 | $4.43 | $0.24 | 38,162.0 | -0.67% |
| 2026-03-13 | $4.63 | $4.40 | $0.23 | 45,405.0 | +1.81% |
| 2026-03-12 | $4.58 | $4.30 | $0.28 | 91,396.0 | -2.86% |
| 2026-03-11 | $4.80 | $4.53 | $0.27 | 28,752.0 | -4.01% |
| 2026-03-10 | $4.98 | $4.54 | $0.435 | 56,180.0 | +3.83% |
| 2026-03-09 | $4.64 | $4.09 | $0.55 | 121,111.0 | -3.08% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rent The Runway Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RENT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rent The Runway Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.42 | $4.72 | $0.6922 | 161,743.0 | +7.53% |
| 2026-03 | $6.08 | $4.09 | $1.99 | 1,361,480.0 | -19.93% |
| 2026-02 | $7.17 | $5.67 | $1.50 | 1,100,141.0 | -15.44% |
| 2026-01 | $10.13 | $6.70 | $3.43 | 2,937,675.0 | -10.75% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.51 | $4.53 | $4.97 | 6,702,364.0 | +71.36% |
| 2025-11 | $5.10 | $3.70 | $1.40 | 1,304,305.0 | +19.36% |
| 2025-10 | $5.42 | $3.75 | $1.67 | 1,931,255.0 | -17.24% |
| 2025-09 | $7.99 | $4.52 | $3.47 | 3,756,656.0 | -10.36% |
| 2025-08 | $6.16 | $4.16 | $2.00 | 3,073,271.0 | +12.94% |
| 2025-07 | $5.94 | $4.60 | $1.34 | 1,285,253.0 | -4.70% |
| 2025-06 | $10.11 | $4.30 | $5.81 | 4,464,192.0 | -5.37% |
| 2025-05 | $6.94 | $3.69 | $3.25 | 1,199,997.0 | +20.27% |
| 2025-04 | $5.46 | $3.71 | $1.75 | 1,314,507.0 | +0.67% |
| 2025-03 | $6.94 | $3.70 | $3.24 | 1,697,326.0 | -13.73% |
| 2025-02 | $8.09 | $4.88 | $3.21 | 842,879.0 | -36.01% |
| 2025-01 | $9.50 | $7.80 | $1.70 | 779,503.0 | -4.94% |
Rent The Runway Inc-Aktien (RENT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $7.88 | $5.78 | 2,500,870.0 | -24.64% |
| 2024-11 | $11.90 | $8.72 | $3.18 | 1,025,798.0 | +27.78% |
| 2024-10 | $10.86 | $8.88 | $1.97 | 1,016,919.0 | -4.77% |
| 2024-09 | $15.41 | $7.80 | $7.61 | 3,085,362.0 | -27.63% |
| 2024-08 | $17.00 | $10.01 | $6.99 | 1,370,348.0 | -10.60% |
| 2024-07 | $19.86 | $14.00 | $5.86 | 810,622.0 | -15.20% |
| 2024-06 | $28.50 | $16.91 | $11.59 | 1,994,178.0 | -26.79% |
| 2024-05 | $41.81 | $9.94 | $31.87 | 8,522,091.0 | +136.45% |
| 2024-04 | $148.0 | $4.46 | $143.5 | 81,203,593.1 | -92.65% |
| 2024-03 | $168.0 | $124.0 | $44.00 | 28,364.1 | -14.93% |
| 2024-02 | $265.3 | $156.0 | $109.3 | 31,674.5 | -33.90% |
| 2024-01 | $318.4 | $168.0 | $150.4 | 68,836.4 | +16.44% |
3.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):