3.321
price up icon20.32%   0.516
 
loading

Replimune Group Inc-Aktien (REPL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $3.85 $2.70 $1.15 4,268,930.0 +18.36%
2025-07-22 $3.56 $2.68 $0.88 85,435,022.0 -77.24%
2025-07-21 $13.24 $12.17 $1.07 4,221,885.0 +1.94%
2025-07-18 $12.78 $11.62 $1.16 3,347,464.0 -3.28%
2025-07-17 $12.85 $12.35 $0.50 2,962,108.0 -1.03%
2025-07-16 $13.19 $12.03 $1.16 4,098,593.0 +1.85%
2025-07-15 $12.43 $11.24 $1.19 4,889,543.0 +9.93%
2025-07-14 $11.41 $10.83 $0.58 2,072,115.0 +2.83%
2025-07-11 $11.29 $10.65 $0.64 2,297,908.0 +1.86%
2025-07-10 $10.84 $10.20 $0.64 2,269,498.0 +3.66%
2025-07-09 $10.41 $9.40 $1.01 2,331,298.0 +11.24%
2025-07-08 $9.89 $9.26 $0.6275 1,287,235.0 -3.21%
2025-07-07 $9.89 $9.37 $0.525 1,760,026.0 +2.66%
2025-07-03 $9.79 $9.31 $0.48 581,092.0 -1.57%
2025-07-02 $9.70 $9.15 $0.55 1,375,747.0 +4.37%
2025-07-01 $9.73 $9.12 $0.6085 1,675,647.0 -1.51%
2025-06-30 $9.64 $9.15 $0.49 1,251,937.0 -0.43%
2025-06-27 $9.57 $9.16 $0.41 1,400,153.0 -1.37%
2025-06-26 $9.78 $9.23 $0.545 1,522,200.0 +0.11%
2025-06-25 $9.93 $9.35 $0.58 1,268,966.0 -3.08%
2025-06-24 $9.83 $8.92 $0.91 1,444,176.0 +5.63%

Replimune Group Inc-Aktien (REPL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Replimune Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Replimune Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Replimune Group Inc-Aktien (REPL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.24 $2.68 $10.56 124,874,111.0 -64.26%
2025-06 $10.75 $8.92 $1.83 23,557,616.0 +3.45%
2025-05 $10.30 $6.84 $3.46 32,177,590.0 -8.18%
2025-04 $9.85 $6.44 $3.41 20,111,682.0 +0.31%
2025-03 $13.17 $9.58 $3.59 13,335,322.0 -23.11%
2025-02 $14.80 $11.86 $2.94 11,120,376.0 -9.30%
2025-01 $14.70 $10.00 $4.70 16,720,982.0 +15.44%

Replimune Group Inc-Aktien (REPL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.22 $11.19 $3.03 14,386,740.0 -12.43%
2024-11 $17.00 $10.57 $6.43 21,530,913.0 +19.73%
2024-10 $12.86 $9.94 $2.92 13,382,672.0 +7.30%
2024-09 $11.62 $10.10 $1.52 15,914,245.0 +7.77%
2024-08 $11.32 $9.05 $2.27 12,821,605.0 +1.70%
2024-07 $11.32 $7.86 $3.46 13,794,067.0 +11.11%
2024-06 $9.76 $4.93 $4.83 41,395,898.0 +70.78%
2024-05 $7.27 $4.92 $2.35 15,436,788.0 -17.01%
2024-04 $8.17 $5.86 $2.31 17,204,661.0 -22.28%
2024-03 $9.20 $7.23 $1.97 19,229,950.0 -4.78%
2024-02 $9.09 $6.75 $2.34 21,882,009.0 +10.57%
2024-01 $9.50 $7.35 $2.15 27,242,102.0 -7.95%

Replimune Group Inc-Aktien (REPL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.38 $5.89 $6.49 54,437,367.0 -24.60%
2023-11 $15.03 $9.79 $5.24 23,538,625.0 -23.27%
2023-10 $17.01 $13.41 $3.60 13,090,612.0 -14.85%
2023-09 $20.83 $15.62 $5.21 13,779,726.0 -16.21%
2023-08 $21.63 $18.07 $3.55 11,293,332.0 -3.08%
2023-07 $23.60 $19.44 $4.16 8,668,026.0 -9.26%
2023-06 $24.81 $18.10 $6.71 15,636,318.0 +22.27%
2023-05 $20.93 $16.25 $4.68 10,120,009.0 +13.51%
2023-04 $18.47 $15.51 $2.96 9,086,606.0 -5.27%
2023-03 $22.71 $16.89 $5.82 17,543,580.0 -19.36%
2023-02 $29.52 $19.41 $10.11 11,118,113.0 -21.36%
2023-01 $29.41 $24.83 $4.58 8,397,717.0 +2.39%
$22.84
price up icon 4.74%
$36.04
price down icon 0.14%
$102.98
price down icon 0.01%
$27.88
price up icon 5.26%
$113.83
price up icon 2.13%
biotechnology ONC
$294.77
price down icon 0.27%
Kapitalisierung:     |  Volumen (24h):