Holen Sie sich die Stockscreener-App
9.15
2.04%
-0.155
Replimune Group Inc-Aktien (REPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $9.41 | $9.08 | $0.3273 | 164,279.0 | -1.56% |
| 2025-11-03 | $9.55 | $8.26 | $1.29 | 6,539,930.0 | -4.37% |
| 2025-10-31 | $10.35 | $9.70 | $0.65 | 2,314,773.0 | -5.07% |
| 2025-10-30 | $10.45 | $10.04 | $0.415 | 1,759,264.0 | +0.39% |
| 2025-10-29 | $10.61 | $9.96 | $0.65 | 2,377,493.0 | -2.30% |
| 2025-10-28 | $10.85 | $9.28 | $1.57 | 5,382,096.0 | +12.00% |
| 2025-10-27 | $9.87 | $9.10 | $0.775 | 3,560,835.0 | +6.02% |
| 2025-10-24 | $8.90 | $8.42 | $0.485 | 2,152,211.0 | +4.51% |
| 2025-10-23 | $9.03 | $8.35 | $0.68 | 3,465,280.0 | +1.45% |
| 2025-10-22 | $8.36 | $7.69 | $0.6699 | 4,068,527.0 | +2.47% |
| 2025-10-21 | $9.45 | $8.06 | $1.39 | 9,599,090.0 | -9.45% |
| 2025-10-20 | $10.29 | $8.61 | $1.68 | 110,423,212.0 | +98.78% |
| 2025-10-17 | $4.75 | $4.49 | $0.2599 | 1,652,373.0 | -3.64% |
| 2025-10-16 | $5.01 | $4.50 | $0.5127 | 3,501,222.0 | -1.48% |
| 2025-10-15 | $4.75 | $4.36 | $0.39 | 3,703,482.0 | +8.97% |
| 2025-10-14 | $4.51 | $4.29 | $0.22 | 3,740,308.0 | -4.61% |
| 2025-10-13 | $4.57 | $4.43 | $0.135 | 1,478,739.0 | +0.66% |
| 2025-10-10 | $4.73 | $4.50 | $0.235 | 1,830,299.0 | -2.16% |
| 2025-10-09 | $4.79 | $4.56 | $0.235 | 6,402,049.0 | +1.31% |
| 2025-10-08 | $4.95 | $4.56 | $0.39 | 2,526,198.0 | -1.72% |
| 2025-10-07 | $4.80 | $4.60 | $0.20 | 2,421,532.0 | -0.64% |
Replimune Group Inc-Aktien (REPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Replimune Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Replimune Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Replimune Group Inc-Aktien (REPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.55 | $8.26 | $1.29 | 6,704,209.0 | -5.86% |
| 2025-10 | $10.85 | $4.14 | $6.71 | 182,654,566.0 | +132.22% |
| 2025-09 | $6.50 | $3.12 | $3.38 | 98,180,079.0 | -22.41% |
| 2025-08 | $7.60 | $4.49 | $3.11 | 99,782,963.0 | -23.19% |
| 2025-07 | $13.24 | $2.68 | $10.56 | 398,355,217.0 | -24.33% |
| 2025-06 | $10.75 | $8.92 | $1.83 | 23,557,616.0 | +3.45% |
| 2025-05 | $10.30 | $6.84 | $3.46 | 32,177,590.0 | -8.18% |
| 2025-04 | $9.85 | $6.44 | $3.41 | 20,111,682.0 | +0.31% |
| 2025-03 | $13.17 | $9.58 | $3.59 | 13,335,322.0 | -23.11% |
| 2025-02 | $14.80 | $11.86 | $2.94 | 11,120,376.0 | -9.30% |
| 2025-01 | $14.70 | $10.00 | $4.70 | 16,720,982.0 | +15.44% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.22 | $11.19 | $3.03 | 14,386,740.0 | -12.43% |
| 2024-11 | $17.00 | $10.57 | $6.43 | 21,530,913.0 | +19.73% |
| 2024-10 | $12.86 | $9.94 | $2.92 | 13,382,672.0 | +7.30% |
| 2024-09 | $11.62 | $10.10 | $1.52 | 15,914,245.0 | +7.77% |
| 2024-08 | $11.32 | $9.05 | $2.27 | 12,821,605.0 | +1.70% |
| 2024-07 | $11.32 | $7.86 | $3.46 | 13,794,067.0 | +11.11% |
| 2024-06 | $9.76 | $4.93 | $4.83 | 41,395,898.0 | +70.78% |
| 2024-05 | $7.27 | $4.92 | $2.35 | 15,436,788.0 | -17.01% |
| 2024-04 | $8.17 | $5.86 | $2.31 | 17,204,661.0 | -22.28% |
| 2024-03 | $9.20 | $7.23 | $1.97 | 19,229,950.0 | -4.78% |
| 2024-02 | $9.09 | $6.75 | $2.34 | 21,882,009.0 | +10.57% |
| 2024-01 | $9.50 | $7.35 | $2.15 | 27,242,102.0 | -7.95% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.38 | $5.89 | $6.49 | 54,437,367.0 | -24.60% |
| 2023-11 | $15.03 | $9.79 | $5.24 | 23,538,625.0 | -23.27% |
| 2023-10 | $17.01 | $13.41 | $3.60 | 13,090,612.0 | -14.85% |
| 2023-09 | $20.83 | $15.62 | $5.21 | 13,779,726.0 | -16.21% |
| 2023-08 | $21.63 | $18.07 | $3.55 | 11,293,332.0 | -3.08% |
| 2023-07 | $23.60 | $19.44 | $4.16 | 8,668,026.0 | -9.26% |
| 2023-06 | $24.81 | $18.10 | $6.71 | 15,636,318.0 | +22.27% |
| 2023-05 | $20.93 | $16.25 | $4.68 | 10,120,009.0 | +13.51% |
| 2023-04 | $18.47 | $15.51 | $2.96 | 9,086,606.0 | -5.27% |
| 2023-03 | $22.71 | $16.89 | $5.82 | 17,543,580.0 | -19.36% |
| 2023-02 | $29.52 | $19.41 | $10.11 | 11,118,113.0 | -21.36% |
| 2023-01 | $29.41 | $24.83 | $4.58 | 8,397,717.0 | +2.39% |
0.21%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):