Holen Sie sich die Stockscreener-App
9.55
4.37%
0.40
Handel nachbörslich:
9.70
0.15
+1.57%
Replimune Group Inc-Aktien (REPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $9.70 | $9.15 | $0.55 | 1,375,747.0 | +4.37% |
| 2025-07-01 | $9.73 | $9.12 | $0.6085 | 1,675,647.0 | -1.51% |
| 2025-06-30 | $9.64 | $9.15 | $0.49 | 1,251,937.0 | -0.43% |
| 2025-06-27 | $9.57 | $9.16 | $0.41 | 1,400,153.0 | -1.37% |
| 2025-06-26 | $9.78 | $9.23 | $0.545 | 1,522,200.0 | +0.11% |
| 2025-06-25 | $9.93 | $9.35 | $0.58 | 1,268,966.0 | -3.08% |
| 2025-06-24 | $9.83 | $8.92 | $0.91 | 1,444,176.0 | +5.63% |
| 2025-06-23 | $9.38 | $9.08 | $0.30 | 794,173.0 | -0.43% |
| 2025-06-20 | $9.64 | $9.17 | $0.47 | 1,434,773.0 | -2.32% |
| 2025-06-18 | $9.70 | $9.26 | $0.4364 | 848,367.0 | -0.16% |
| 2025-06-17 | $10.09 | $9.50 | $0.5856 | 859,776.0 | -3.31% |
| 2025-06-16 | $10.00 | $9.68 | $0.32 | 741,177.0 | +0.51% |
| 2025-06-13 | $9.94 | $9.65 | $0.285 | 680,107.0 | -1.06% |
| 2025-06-12 | $10.11 | $9.50 | $0.61 | 1,047,063.0 | +1.07% |
| 2025-06-11 | $10.23 | $9.55 | $0.685 | 1,196,616.0 | -3.46% |
| 2025-06-10 | $10.49 | $10.09 | $0.405 | 719,897.0 | -0.49% |
| 2025-06-09 | $10.75 | $10.05 | $0.6962 | 781,057.0 | -1.93% |
| 2025-06-06 | $10.41 | $9.77 | $0.64 | 1,927,120.0 | +6.46% |
| 2025-06-05 | $10.01 | $9.34 | $0.67 | 798,554.0 | +0.62% |
| 2025-06-04 | $10.38 | $9.57 | $0.805 | 1,033,152.0 | +0.62% |
| 2025-06-03 | $9.90 | $9.11 | $0.79 | 1,491,772.0 | +0.63% |
Replimune Group Inc-Aktien (REPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Replimune Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Replimune Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Replimune Group Inc-Aktien (REPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.73 | $9.12 | $0.6085 | 4,427,141.0 | +2.80% |
| 2025-06 | $10.75 | $8.92 | $1.83 | 23,557,616.0 | +3.45% |
| 2025-05 | $10.30 | $6.84 | $3.46 | 32,177,590.0 | -8.18% |
| 2025-04 | $9.85 | $6.44 | $3.41 | 20,111,682.0 | +0.31% |
| 2025-03 | $13.17 | $9.58 | $3.59 | 13,335,322.0 | -23.11% |
| 2025-02 | $14.80 | $11.86 | $2.94 | 11,120,376.0 | -9.30% |
| 2025-01 | $14.70 | $10.00 | $4.70 | 16,720,982.0 | +15.44% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.22 | $11.19 | $3.03 | 14,386,740.0 | -12.43% |
| 2024-11 | $17.00 | $10.57 | $6.43 | 21,530,913.0 | +19.73% |
| 2024-10 | $12.86 | $9.94 | $2.92 | 13,382,672.0 | +7.30% |
| 2024-09 | $11.62 | $10.10 | $1.52 | 15,914,245.0 | +7.77% |
| 2024-08 | $11.32 | $9.05 | $2.27 | 12,821,605.0 | +1.70% |
| 2024-07 | $11.32 | $7.86 | $3.46 | 13,794,067.0 | +11.11% |
| 2024-06 | $9.76 | $4.93 | $4.83 | 41,395,898.0 | +70.78% |
| 2024-05 | $7.27 | $4.92 | $2.35 | 15,436,788.0 | -17.01% |
| 2024-04 | $8.17 | $5.86 | $2.31 | 17,204,661.0 | -22.28% |
| 2024-03 | $9.20 | $7.23 | $1.97 | 19,229,950.0 | -4.78% |
| 2024-02 | $9.09 | $6.75 | $2.34 | 21,882,009.0 | +10.57% |
| 2024-01 | $9.50 | $7.35 | $2.15 | 27,242,102.0 | -7.95% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.38 | $5.89 | $6.49 | 54,437,367.0 | -24.60% |
| 2023-11 | $15.03 | $9.79 | $5.24 | 23,538,625.0 | -23.27% |
| 2023-10 | $17.01 | $13.41 | $3.60 | 13,090,612.0 | -14.85% |
| 2023-09 | $20.83 | $15.62 | $5.21 | 13,779,726.0 | -16.21% |
| 2023-08 | $21.63 | $18.07 | $3.55 | 11,293,332.0 | -3.08% |
| 2023-07 | $23.60 | $19.44 | $4.16 | 8,668,026.0 | -9.26% |
| 2023-06 | $24.81 | $18.10 | $6.71 | 15,636,318.0 | +22.27% |
| 2023-05 | $20.93 | $16.25 | $4.68 | 10,120,009.0 | +13.51% |
| 2023-04 | $18.47 | $15.51 | $2.96 | 9,086,606.0 | -5.27% |
| 2023-03 | $22.71 | $16.89 | $5.82 | 17,543,580.0 | -19.36% |
| 2023-02 | $29.52 | $19.41 | $10.11 | 11,118,113.0 | -21.36% |
| 2023-01 | $29.41 | $24.83 | $4.58 | 8,397,717.0 | +2.39% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):