Holen Sie sich die Stockscreener-App
4.35
4.61%
-0.21
Handel nachbörslich:
4.43
0.08
+1.84%
Replimune Group Inc-Aktien (REPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $4.51 | $4.29 | $0.22 | 3,740,308.0 | -4.61% |
| 2025-10-13 | $4.57 | $4.43 | $0.135 | 1,478,739.0 | +0.66% |
| 2025-10-10 | $4.73 | $4.50 | $0.235 | 1,830,299.0 | -2.16% |
| 2025-10-09 | $4.79 | $4.56 | $0.235 | 6,402,049.0 | +1.31% |
| 2025-10-08 | $4.95 | $4.56 | $0.39 | 2,526,198.0 | -1.72% |
| 2025-10-07 | $4.80 | $4.60 | $0.20 | 2,421,532.0 | -0.64% |
| 2025-10-06 | $4.81 | $4.56 | $0.25 | 2,273,200.0 | -1.06% |
| 2025-10-03 | $4.77 | $4.59 | $0.175 | 2,503,388.0 | +1.72% |
| 2025-10-02 | $4.69 | $4.19 | $0.50 | 2,909,104.0 | +10.45% |
| 2025-10-01 | $4.54 | $4.14 | $0.40 | 2,609,891.0 | +0.48% |
| 2025-09-30 | $4.36 | $4.14 | $0.22 | 1,646,753.0 | -3.46% |
| 2025-09-29 | $4.46 | $4.08 | $0.38 | 2,312,272.0 | +5.08% |
| 2025-09-26 | $4.20 | $4.03 | $0.1689 | 2,345,634.0 | +1.98% |
| 2025-09-25 | $4.11 | $4.00 | $0.11 | 1,729,019.0 | -2.64% |
| 2025-09-24 | $4.31 | $3.90 | $0.41 | 4,670,254.0 | -3.93% |
| 2025-09-23 | $4.39 | $3.27 | $1.11 | 15,487,841.0 | +32.42% |
| 2025-09-22 | $3.31 | $3.12 | $0.19 | 3,890,976.0 | +1.40% |
| 2025-09-19 | $3.49 | $3.21 | $0.2737 | 9,133,861.0 | -6.79% |
| 2025-09-18 | $4.44 | $3.12 | $1.32 | 27,564,318.0 | -39.40% |
| 2025-09-17 | $5.93 | $5.70 | $0.23 | 2,254,537.0 | -1.38% |
| 2025-09-16 | $5.84 | $5.61 | $0.24 | 2,780,070.0 | +2.12% |
Replimune Group Inc-Aktien (REPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Replimune Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Replimune Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Replimune Group Inc-Aktien (REPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.95 | $4.14 | $0.81 | 32,435,016.0 | +3.82% |
| 2025-09 | $6.50 | $3.12 | $3.38 | 98,180,079.0 | -22.41% |
| 2025-08 | $7.60 | $4.49 | $3.11 | 99,782,963.0 | -23.19% |
| 2025-07 | $13.24 | $2.68 | $10.56 | 398,355,217.0 | -24.33% |
| 2025-06 | $10.75 | $8.92 | $1.83 | 23,557,616.0 | +3.45% |
| 2025-05 | $10.30 | $6.84 | $3.46 | 32,177,590.0 | -8.18% |
| 2025-04 | $9.85 | $6.44 | $3.41 | 20,111,682.0 | +0.31% |
| 2025-03 | $13.17 | $9.58 | $3.59 | 13,335,322.0 | -23.11% |
| 2025-02 | $14.80 | $11.86 | $2.94 | 11,120,376.0 | -9.30% |
| 2025-01 | $14.70 | $10.00 | $4.70 | 16,720,982.0 | +15.44% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.22 | $11.19 | $3.03 | 14,386,740.0 | -12.43% |
| 2024-11 | $17.00 | $10.57 | $6.43 | 21,530,913.0 | +19.73% |
| 2024-10 | $12.86 | $9.94 | $2.92 | 13,382,672.0 | +7.30% |
| 2024-09 | $11.62 | $10.10 | $1.52 | 15,914,245.0 | +7.77% |
| 2024-08 | $11.32 | $9.05 | $2.27 | 12,821,605.0 | +1.70% |
| 2024-07 | $11.32 | $7.86 | $3.46 | 13,794,067.0 | +11.11% |
| 2024-06 | $9.76 | $4.93 | $4.83 | 41,395,898.0 | +70.78% |
| 2024-05 | $7.27 | $4.92 | $2.35 | 15,436,788.0 | -17.01% |
| 2024-04 | $8.17 | $5.86 | $2.31 | 17,204,661.0 | -22.28% |
| 2024-03 | $9.20 | $7.23 | $1.97 | 19,229,950.0 | -4.78% |
| 2024-02 | $9.09 | $6.75 | $2.34 | 21,882,009.0 | +10.57% |
| 2024-01 | $9.50 | $7.35 | $2.15 | 27,242,102.0 | -7.95% |
Replimune Group Inc-Aktien (REPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.38 | $5.89 | $6.49 | 54,437,367.0 | -24.60% |
| 2023-11 | $15.03 | $9.79 | $5.24 | 23,538,625.0 | -23.27% |
| 2023-10 | $17.01 | $13.41 | $3.60 | 13,090,612.0 | -14.85% |
| 2023-09 | $20.83 | $15.62 | $5.21 | 13,779,726.0 | -16.21% |
| 2023-08 | $21.63 | $18.07 | $3.55 | 11,293,332.0 | -3.08% |
| 2023-07 | $23.60 | $19.44 | $4.16 | 8,668,026.0 | -9.26% |
| 2023-06 | $24.81 | $18.10 | $6.71 | 15,636,318.0 | +22.27% |
| 2023-05 | $20.93 | $16.25 | $4.68 | 10,120,009.0 | +13.51% |
| 2023-04 | $18.47 | $15.51 | $2.96 | 9,086,606.0 | -5.27% |
| 2023-03 | $22.71 | $16.89 | $5.82 | 17,543,580.0 | -19.36% |
| 2023-02 | $29.52 | $19.41 | $10.11 | 11,118,113.0 | -21.36% |
| 2023-01 | $29.41 | $24.83 | $4.58 | 8,397,717.0 | +2.39% |
5.15%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):