27.20
price up icon2.33%   0.62
after-market Handel nachbörslich: 27.18 -0.02 -0.07%
loading

Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $27.25 $26.25 $1.00 96,712.0 +2.33%
2025-07-01 $27.32 $25.89 $1.43 128,438.0 +1.33%
2025-06-30 $26.99 $26.11 $0.88 139,504.0 -1.91%
2025-06-27 $27.33 $26.31 $1.02 349,346.0 -0.26%
2025-06-26 $26.93 $26.20 $0.73 81,823.0 +2.68%
2025-06-25 $27.31 $26.10 $1.21 75,312.0 -2.28%
2025-06-24 $27.25 $26.31 $0.94 94,182.0 -0.93%
2025-06-23 $28.33 $26.74 $1.59 131,155.0 -3.75%
2025-06-20 $28.10 $27.72 $0.3799 107,123.0 +1.01%
2025-06-18 $28.81 $27.67 $1.14 142,275.0 -2.29%
2025-06-17 $28.94 $28.26 $0.68 110,964.0 +0.42%
2025-06-16 $28.75 $27.96 $0.79 89,883.0 -0.60%
2025-06-13 $29.24 $28.00 $1.24 127,608.0 +0.46%
2025-06-12 $28.47 $27.64 $0.8288 67,604.0 -0.53%
2025-06-11 $28.55 $27.73 $0.8252 69,835.0 +2.74%
2025-06-10 $28.27 $26.99 $1.28 110,219.0 +1.80%
2025-06-09 $27.72 $27.12 $0.604 85,228.0 +0.41%
2025-06-06 $27.54 $26.21 $1.32 181,947.0 +2.38%
2025-06-05 $26.77 $26.15 $0.6184 87,038.0 +0.23%
2025-06-04 $27.64 $26.32 $1.32 78,633.0 -4.24%
2025-06-03 $27.74 $25.97 $1.77 127,757.0 +5.79%

Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riley Exploration Permian Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riley Exploration Permian Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.32 $25.89 $1.43 321,862.0 +3.70%
2025-06 $29.24 $25.50 $3.74 2,335,857.0 +2.22%
2025-05 $29.83 $24.31 $5.52 1,918,069.0 +3.97%
2025-04 $30.00 $21.98 $8.02 2,129,186.0 -15.39%
2025-03 $31.91 $26.46 $5.45 2,094,008.0 -7.57%
2025-02 $36.18 $30.69 $5.49 1,767,367.0 -4.80%
2025-01 $37.55 $32.00 $5.55 1,859,999.0 +3.85%

Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.43 $29.29 $6.14 2,096,946.0 -9.43%
2024-11 $37.15 $25.80 $11.35 2,243,714.0 +31.41%
2024-10 $29.91 $25.84 $4.07 1,848,161.0 +0.83%
2024-09 $28.10 $24.46 $3.64 1,699,909.0 -7.05%
2024-08 $29.46 $23.14 $6.32 2,340,071.0 -2.70%
2024-07 $31.40 $27.20 $4.20 2,362,323.0 +3.46%
2024-06 $29.30 $25.85 $3.45 3,302,659.0 -3.05%
2024-05 $29.84 $23.93 $5.91 3,675,128.0 +12.61%
2024-04 $34.90 $25.78 $9.12 5,729,497.0 -21.42%
2024-03 $33.00 $23.78 $9.22 1,639,314.0 +39.53%
2024-02 $24.45 $21.27 $3.18 1,519,760.0 +6.44%
2024-01 $28.09 $21.58 $6.51 1,933,911.0 -18.43%

Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.20 $24.78 $4.42 1,658,745.0 +10.28%
2023-11 $32.46 $24.31 $8.15 1,602,135.0 -21.96%
2023-10 $32.66 $27.01 $5.65 1,263,863.0 -0.44%
2023-09 $34.80 $29.36 $5.44 1,283,265.0 -5.08%
2023-08 $38.00 $30.30 $7.70 1,299,536.0 -10.57%
2023-07 $38.00 $33.31 $4.69 1,275,117.0 +4.84%
2023-06 $40.77 $32.39 $8.38 1,574,679.0 +6.72%
2023-05 $44.23 $31.24 $12.99 2,040,032.0 -20.33%
2023-04 $47.79 $39.30 $8.49 1,613,972.0 +10.38%
2023-03 $38.85 $29.51 $9.34 927,377.0 +24.38%
2023-02 $34.75 $28.50 $6.25 641,043.0 -7.80%
2023-01 $36.49 $26.33 $10.16 1,030,768.0 +12.78%
oil_gas_ep TPL
$1,071.95
price up icon 0.31%
oil_gas_ep EXE
$110.34
price down icon 0.76%
oil_gas_ep WDS
$15.83
price up icon 1.67%
oil_gas_ep EQT
$56.14
price up icon 0.75%
$141.97
price up icon 1.26%
oil_gas_ep OXY
$43.93
price up icon 2.50%
Kapitalisierung:     |  Volumen (24h):