Holen Sie sich die Stockscreener-App
26.35
2.21%
0.57
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $26.38 | $25.71 | $0.67 | 165,817.0 | +2.21% |
| 2026-01-08 | $26.27 | $24.44 | $1.83 | 235,059.0 | +6.22% |
| 2026-01-07 | $25.14 | $24.09 | $1.05 | 206,245.0 | -2.02% |
| 2026-01-06 | $25.71 | $24.68 | $1.02 | 151,310.0 | -3.28% |
| 2026-01-05 | $26.99 | $25.02 | $1.97 | 166,881.0 | -3.72% |
| 2026-01-02 | $26.64 | $25.90 | $0.7449 | 103,767.0 | +0.76% |
| 2025-12-31 | $26.81 | $26.34 | $0.47 | 108,333.0 | -1.46% |
| 2025-12-30 | $27.10 | $26.47 | $0.63 | 111,172.0 | +1.09% |
| 2025-12-29 | $26.65 | $26.17 | $0.476 | 128,533.0 | +2.00% |
| 2025-12-26 | $26.00 | $25.62 | $0.3799 | 59,955.0 | +0.19% |
| 2025-12-24 | $26.07 | $25.50 | $0.565 | 48,328.0 | +0.35% |
| 2025-12-23 | $25.98 | $25.43 | $0.55 | 77,785.0 | +0.43% |
| 2025-12-22 | $26.22 | $25.59 | $0.63 | 114,577.0 | +1.10% |
| 2025-12-19 | $26.43 | $25.15 | $1.28 | 437,324.0 | -2.38% |
| 2025-12-18 | $26.80 | $26.07 | $0.73 | 142,764.0 | -2.58% |
| 2025-12-17 | $27.50 | $26.56 | $0.94 | 247,719.0 | +5.60% |
| 2025-12-16 | $26.46 | $25.34 | $1.12 | 232,075.0 | -4.59% |
| 2025-12-15 | $27.62 | $26.33 | $1.29 | 156,284.0 | -2.89% |
| 2025-12-12 | $27.80 | $27.28 | $0.515 | 117,165.0 | +0.63% |
| 2025-12-11 | $27.52 | $26.88 | $0.6425 | 116,624.0 | -1.70% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riley Exploration Permian Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riley Exploration Permian Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.99 | $24.09 | $2.90 | 1,194,896.0 | -0.19% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.44 | $25.15 | $3.29 | 3,067,659.0 | -2.19% |
| 2025-11 | $27.80 | $24.08 | $3.72 | 2,302,137.0 | +5.27% |
| 2025-10 | $28.36 | $25.65 | $2.71 | 2,992,644.0 | -4.02% |
| 2025-09 | $30.15 | $26.18 | $3.97 | 2,543,091.0 | -7.35% |
| 2025-08 | $29.66 | $25.01 | $4.65 | 2,475,684.0 | +11.51% |
| 2025-07 | $28.40 | $24.92 | $3.48 | 2,754,025.0 | +0.04% |
| 2025-06 | $29.24 | $25.50 | $3.74 | 2,335,857.0 | +2.22% |
| 2025-05 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| 2025-04 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| 2025-03 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| 2025-02 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| 2025-01 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| 2024-11 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| 2024-10 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| 2024-09 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| 2024-08 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| 2024-07 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| 2024-06 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| 2024-05 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| 2024-04 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| 2024-03 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| 2024-02 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| 2024-01 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
2.94%
0.91%
Kapitalisierung:
|
Volumen (24h):