Holen Sie sich die Stockscreener-App
32.98
2.40%
-0.81
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $33.72 | $32.84 | $0.885 | 93,149.0 | -2.43% |
| 2026-03-12 | $34.31 | $33.25 | $1.06 | 666,537.0 | +1.47% |
| 2026-03-11 | $33.45 | $31.76 | $1.69 | 565,394.0 | +3.90% |
| 2026-03-10 | $32.50 | $31.40 | $1.10 | 526,671.0 | -1.60% |
| 2026-03-09 | $33.48 | $32.30 | $1.18 | 638,092.0 | -1.33% |
| 2026-03-06 | $33.48 | $31.33 | $2.15 | 1,242,224.0 | +1.88% |
| 2026-03-05 | $32.92 | $29.75 | $3.17 | 1,198,129.0 | +9.27% |
| 2026-03-04 | $29.78 | $28.71 | $1.07 | 195,735.0 | +0.61% |
| 2026-03-03 | $29.87 | $28.66 | $1.21 | 248,502.0 | +0.07% |
| 2026-03-02 | $30.25 | $28.93 | $1.32 | 239,307.0 | +2.12% |
| 2026-02-27 | $29.03 | $28.06 | $0.97 | 222,776.0 | +1.51% |
| 2026-02-26 | $28.41 | $27.02 | $1.39 | 217,911.0 | +2.64% |
| 2026-02-25 | $27.80 | $26.89 | $0.91 | 158,238.0 | +0.18% |
| 2026-02-24 | $27.88 | $27.19 | $0.69 | 155,472.0 | +0.07% |
| 2026-02-23 | $28.52 | $27.48 | $1.04 | 189,087.0 | -2.44% |
| 2026-02-20 | $28.81 | $28.07 | $0.7427 | 228,038.0 | -0.70% |
| 2026-02-19 | $28.85 | $28.19 | $0.66 | 221,509.0 | +1.42% |
| 2026-02-18 | $28.20 | $27.48 | $0.7199 | 306,201.0 | +3.01% |
| 2026-02-17 | $27.93 | $26.68 | $1.25 | 183,331.0 | -1.73% |
| 2026-02-13 | $27.81 | $26.58 | $1.23 | 148,216.0 | +3.78% |
| 2026-02-12 | $28.17 | $26.32 | $1.85 | 218,635.0 | -3.88% |
| 2026-02-11 | $28.48 | $27.51 | $0.97 | 163,260.0 | +1.16% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riley Exploration Permian Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riley Exploration Permian Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.31 | $28.66 | $5.65 | 5,613,740.0 | +14.32% |
| 2026-02 | $29.19 | $26.32 | $2.87 | 4,572,542.0 | +2.82% |
| 2026-01 | $29.27 | $24.09 | $5.18 | 4,742,605.0 | +6.25% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.44 | $25.15 | $3.29 | 3,067,659.0 | -2.19% |
| 2025-11 | $27.80 | $24.08 | $3.72 | 2,302,137.0 | +5.27% |
| 2025-10 | $28.36 | $25.65 | $2.71 | 2,992,644.0 | -4.02% |
| 2025-09 | $30.15 | $26.18 | $3.97 | 2,543,091.0 | -7.35% |
| 2025-08 | $29.66 | $25.01 | $4.65 | 2,475,684.0 | +11.51% |
| 2025-07 | $28.40 | $24.92 | $3.48 | 2,754,025.0 | +0.04% |
| 2025-06 | $29.24 | $25.50 | $3.74 | 2,335,857.0 | +2.22% |
| 2025-05 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| 2025-04 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| 2025-03 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| 2025-02 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| 2025-01 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| 2024-11 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| 2024-10 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| 2024-09 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| 2024-08 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| 2024-07 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| 2024-06 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| 2024-05 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| 2024-04 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| 2024-03 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| 2024-02 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| 2024-01 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
0.20%
0.30%
Kapitalisierung:
|
Volumen (24h):