Holen Sie sich die Stockscreener-App
26.75
1.80%
-0.49
Handel nachbörslich:
26.75
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $27.34 | $26.64 | $0.705 | 265,448.0 | -1.80% |
| 2025-08-14 | $27.68 | $26.76 | $0.916 | 109,951.0 | -1.02% |
| 2025-08-13 | $27.57 | $26.89 | $0.675 | 121,273.0 | +1.89% |
| 2025-08-12 | $27.25 | $25.93 | $1.32 | 133,340.0 | +4.41% |
| 2025-08-11 | $26.73 | $25.79 | $0.935 | 119,115.0 | -1.86% |
| 2025-08-08 | $26.91 | $26.20 | $0.705 | 144,505.0 | +0.76% |
| 2025-08-07 | $27.95 | $25.98 | $1.97 | 147,396.0 | +1.63% |
| 2025-08-06 | $26.65 | $25.63 | $1.02 | 129,571.0 | -0.50% |
| 2025-08-05 | $26.14 | $25.44 | $0.6967 | 91,957.0 | +1.57% |
| 2025-08-04 | $25.66 | $25.18 | $0.475 | 95,836.0 | +0.28% |
| 2025-08-01 | $26.07 | $25.01 | $1.06 | 124,239.0 | -3.20% |
| 2025-07-31 | $27.99 | $25.90 | $2.09 | 98,886.0 | -2.24% |
| 2025-07-30 | $27.99 | $26.64 | $1.35 | 107,868.0 | -3.94% |
| 2025-07-29 | $28.25 | $27.40 | $0.85 | 82,046.0 | -0.32% |
| 2025-07-28 | $28.15 | $26.91 | $1.23 | 171,040.0 | +5.18% |
| 2025-07-25 | $26.74 | $26.20 | $0.54 | 134,453.0 | +0.60% |
| 2025-07-24 | $27.13 | $26.33 | $0.80 | 158,768.0 | -3.78% |
| 2025-07-23 | $27.66 | $27.30 | $0.36 | 69,550.0 | +3.19% |
| 2025-07-22 | $26.95 | $26.28 | $0.67 | 114,620.0 | +1.06% |
| 2025-07-21 | $27.59 | $26.28 | $1.31 | 150,579.0 | -3.68% |
| 2025-07-18 | $28.12 | $26.81 | $1.31 | 238,598.0 | +3.24% |
| 2025-07-17 | $26.85 | $25.61 | $1.24 | 133,916.0 | +5.15% |
| 2025-07-16 | $25.82 | $24.92 | $0.9039 | 178,292.0 | -0.67% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riley Exploration Permian Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riley Exploration Permian Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.95 | $25.01 | $2.94 | 1,748,079.0 | +1.94% |
| 2025-07 | $28.40 | $24.92 | $3.48 | 2,754,025.0 | +0.04% |
| 2025-06 | $29.24 | $25.50 | $3.74 | 2,335,857.0 | +2.22% |
| 2025-05 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| 2025-04 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| 2025-03 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| 2025-02 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| 2025-01 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| 2024-11 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| 2024-10 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| 2024-09 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| 2024-08 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| 2024-07 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| 2024-06 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| 2024-05 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| 2024-04 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| 2024-03 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| 2024-02 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| 2024-01 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.20 | $24.78 | $4.42 | 1,658,745.0 | +10.28% |
| 2023-11 | $32.46 | $24.31 | $8.15 | 1,602,135.0 | -21.96% |
| 2023-10 | $32.66 | $27.01 | $5.65 | 1,263,863.0 | -0.44% |
| 2023-09 | $34.80 | $29.36 | $5.44 | 1,283,265.0 | -5.08% |
| 2023-08 | $38.00 | $30.30 | $7.70 | 1,299,536.0 | -10.57% |
| 2023-07 | $38.00 | $33.31 | $4.69 | 1,275,117.0 | +4.84% |
| 2023-06 | $40.77 | $32.39 | $8.38 | 1,574,679.0 | +6.72% |
| 2023-05 | $44.23 | $31.24 | $12.99 | 2,040,032.0 | -20.33% |
| 2023-04 | $47.79 | $39.30 | $8.49 | 1,613,972.0 | +10.38% |
| 2023-03 | $38.85 | $29.51 | $9.34 | 927,377.0 | +24.38% |
| 2023-02 | $34.75 | $28.50 | $6.25 | 641,043.0 | -7.80% |
| 2023-01 | $36.49 | $26.33 | $10.16 | 1,030,768.0 | +12.78% |
3.33%
0.15%
Kapitalisierung:
|
Volumen (24h):