loading

Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $27.60 $26.57 $1.03 22,053.0 +3.30%
2025-07-22 $26.95 $26.28 $0.67 114,620.0 +1.06%
2025-07-21 $27.59 $26.28 $1.31 150,579.0 -3.68%
2025-07-18 $28.12 $26.81 $1.31 238,598.0 +3.24%
2025-07-17 $26.85 $25.61 $1.24 133,916.0 +5.15%
2025-07-16 $25.82 $24.92 $0.9039 178,292.0 -0.67%
2025-07-15 $27.99 $25.41 $2.58 152,830.0 -6.65%
2025-07-14 $27.95 $27.07 $0.88 141,926.0 -1.94%
2025-07-11 $28.09 $27.56 $0.5338 60,820.0 +0.22%
2025-07-10 $27.83 $27.09 $0.74 78,390.0 +1.06%
2025-07-09 $28.20 $27.16 $1.04 106,294.0 -2.42%
2025-07-08 $28.40 $26.95 $1.45 193,048.0 +4.93%
2025-07-07 $27.56 $26.40 $1.16 121,093.0 -1.11%
2025-07-03 $27.70 $27.00 $0.70 35,858.0 -0.44%
2025-07-02 $27.25 $26.25 $1.00 96,712.0 +2.33%
2025-07-01 $27.32 $25.89 $1.43 128,438.0 +1.33%
2025-06-30 $26.99 $26.11 $0.88 139,504.0 -1.91%
2025-06-27 $27.33 $26.31 $1.02 349,346.0 -0.26%
2025-06-26 $26.93 $26.20 $0.73 81,823.0 +2.68%
2025-06-25 $27.31 $26.10 $1.21 75,312.0 -2.28%
2025-06-24 $27.25 $26.31 $0.94 94,182.0 -0.93%

Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riley Exploration Permian Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riley Exploration Permian Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.40 $24.92 $3.48 1,953,467.0 +5.07%
2025-06 $29.24 $25.50 $3.74 2,335,857.0 +2.22%
2025-05 $29.83 $24.31 $5.52 1,918,069.0 +3.97%
2025-04 $30.00 $21.98 $8.02 2,129,186.0 -15.39%
2025-03 $31.91 $26.46 $5.45 2,094,008.0 -7.57%
2025-02 $36.18 $30.69 $5.49 1,767,367.0 -4.80%
2025-01 $37.55 $32.00 $5.55 1,859,999.0 +3.85%

Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.43 $29.29 $6.14 2,096,946.0 -9.43%
2024-11 $37.15 $25.80 $11.35 2,243,714.0 +31.41%
2024-10 $29.91 $25.84 $4.07 1,848,161.0 +0.83%
2024-09 $28.10 $24.46 $3.64 1,699,909.0 -7.05%
2024-08 $29.46 $23.14 $6.32 2,340,071.0 -2.70%
2024-07 $31.40 $27.20 $4.20 2,362,323.0 +3.46%
2024-06 $29.30 $25.85 $3.45 3,302,659.0 -3.05%
2024-05 $29.84 $23.93 $5.91 3,675,128.0 +12.61%
2024-04 $34.90 $25.78 $9.12 5,729,497.0 -21.42%
2024-03 $33.00 $23.78 $9.22 1,639,314.0 +39.53%
2024-02 $24.45 $21.27 $3.18 1,519,760.0 +6.44%
2024-01 $28.09 $21.58 $6.51 1,933,911.0 -18.43%

Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.20 $24.78 $4.42 1,658,745.0 +10.28%
2023-11 $32.46 $24.31 $8.15 1,602,135.0 -21.96%
2023-10 $32.66 $27.01 $5.65 1,263,863.0 -0.44%
2023-09 $34.80 $29.36 $5.44 1,283,265.0 -5.08%
2023-08 $38.00 $30.30 $7.70 1,299,536.0 -10.57%
2023-07 $38.00 $33.31 $4.69 1,275,117.0 +4.84%
2023-06 $40.77 $32.39 $8.38 1,574,679.0 +6.72%
2023-05 $44.23 $31.24 $12.99 2,040,032.0 -20.33%
2023-04 $47.79 $39.30 $8.49 1,613,972.0 +10.38%
2023-03 $38.85 $29.51 $9.34 927,377.0 +24.38%
2023-02 $34.75 $28.50 $6.25 641,043.0 -7.80%
2023-01 $36.49 $26.33 $10.16 1,030,768.0 +12.78%
oil_gas_ep DVN
$33.22
price up icon 1.23%
oil_gas_ep TPL
$929.59
price down icon 0.78%
oil_gas_ep EXE
$98.66
price down icon 1.04%
oil_gas_ep EQT
$51.64
price down icon 4.93%
oil_gas_ep WDS
$16.70
price up icon 2.17%
$143.98
price up icon 1.51%
Kapitalisierung:     |  Volumen (24h):