Holen Sie sich die Stockscreener-App
42.70
0.30%
0.125
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $43.36 | $42.36 | $1.00 | 44,630.0 | -0.23% |
| 2026-09-08 | $43.27 | $42.26 | $1.01 | 406,336.0 | +2.15% |
| 2026-09-04 | $42.11 | $41.08 | $1.03 | 342,925.0 | -0.38% |
| 2026-09-03 | $42.11 | $40.72 | $1.39 | 419,142.0 | +2.11% |
| 2026-09-02 | $41.60 | $38.96 | $2.64 | 505,366.0 | +4.54% |
| 2026-09-01 | $39.80 | $38.73 | $1.07 | 315,736.0 | +1.02% |
| 2026-08-31 | $39.50 | $38.30 | $1.20 | 239,521.0 | +1.96% |
| 2026-08-28 | $38.80 | $37.56 | $1.24 | 161,378.0 | +0.00% |
| 2026-08-27 | $38.42 | $37.13 | $1.29 | 178,286.0 | +2.24% |
| 2026-08-26 | $37.71 | $36.78 | $0.93 | 184,499.0 | +0.21% |
| 2026-08-25 | $37.85 | $36.66 | $1.19 | 224,317.0 | -0.69% |
| 2026-08-24 | $38.45 | $37.15 | $1.30 | 142,643.0 | -1.44% |
| 2026-08-21 | $38.41 | $37.63 | $0.78 | 196,667.0 | +0.53% |
| 2026-08-20 | $38.77 | $37.70 | $1.07 | 158,353.0 | +1.47% |
| 2026-08-19 | $38.41 | $36.99 | $1.42 | 210,795.0 | -0.77% |
| 2026-08-18 | $37.93 | $37.12 | $0.815 | 171,946.0 | +1.64% |
| 2026-08-17 | $37.19 | $36.19 | $1.00 | 154,181.0 | +2.68% |
| 2026-08-14 | $36.49 | $35.51 | $0.9799 | 115,585.0 | +1.80% |
| 2026-08-13 | $36.32 | $35.04 | $1.28 | 168,777.0 | -1.17% |
| 2026-08-12 | $36.62 | $35.78 | $0.8414 | 177,347.0 | -1.67% |
| 2026-08-11 | $36.75 | $35.70 | $1.05 | 194,335.0 | +0.86% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Riley Exploration Permian Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Riley Exploration Permian Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $43.36 | $38.73 | $4.63 | 2,034,135.0 | +9.48% |
| 2026-08 | $39.50 | $32.56 | $6.94 | 3,690,227.0 | +13.39% |
| 2026-07 | $37.34 | $31.65 | $5.69 | 4,447,136.0 | +4.43% |
| 2026-06 | $36.63 | $32.10 | $4.53 | 5,830,351.0 | -0.90% |
| 2026-05 | $41.53 | $31.23 | $10.30 | 8,623,603.0 | -8.05% |
| 2026-04 | $41.26 | $32.80 | $8.46 | 9,753,281.0 | -0.77% |
| 2026-03 | $37.70 | $28.66 | $9.04 | 10,828,324.0 | +26.39% |
| 2026-02 | $29.19 | $26.32 | $2.87 | 4,572,542.0 | +2.82% |
| 2026-01 | $29.27 | $24.09 | $5.18 | 4,742,605.0 | +6.25% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.44 | $25.15 | $3.29 | 3,067,659.0 | -2.19% |
| 2025-11 | $27.80 | $24.08 | $3.72 | 2,302,137.0 | +5.27% |
| 2025-10 | $28.36 | $25.65 | $2.71 | 2,992,644.0 | -4.02% |
| 2025-09 | $30.15 | $26.18 | $3.97 | 2,543,091.0 | -7.35% |
| 2025-08 | $29.66 | $25.01 | $4.65 | 2,475,684.0 | +11.51% |
| 2025-07 | $28.40 | $24.92 | $3.48 | 2,754,025.0 | +0.04% |
| 2025-06 | $29.24 | $25.50 | $3.74 | 2,335,857.0 | +2.22% |
| 2025-05 | $29.83 | $24.31 | $5.52 | 1,918,069.0 | +3.97% |
| 2025-04 | $30.00 | $21.98 | $8.02 | 2,129,186.0 | -15.39% |
| 2025-03 | $31.91 | $26.46 | $5.45 | 2,094,008.0 | -7.57% |
| 2025-02 | $36.18 | $30.69 | $5.49 | 1,767,367.0 | -4.80% |
| 2025-01 | $37.55 | $32.00 | $5.55 | 1,859,999.0 | +3.85% |
Riley Exploration Permian Inc.-Aktien (REPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.43 | $29.29 | $6.14 | 2,096,946.0 | -9.43% |
| 2024-11 | $37.15 | $25.80 | $11.35 | 2,243,714.0 | +31.41% |
| 2024-10 | $29.91 | $25.84 | $4.07 | 1,848,161.0 | +0.83% |
| 2024-09 | $28.10 | $24.46 | $3.64 | 1,699,909.0 | -7.05% |
| 2024-08 | $29.46 | $23.14 | $6.32 | 2,340,071.0 | -2.70% |
| 2024-07 | $31.40 | $27.20 | $4.20 | 2,362,323.0 | +3.46% |
| 2024-06 | $29.30 | $25.85 | $3.45 | 3,302,659.0 | -3.05% |
| 2024-05 | $29.84 | $23.93 | $5.91 | 3,675,128.0 | +12.61% |
| 2024-04 | $34.90 | $25.78 | $9.12 | 5,729,497.0 | -21.42% |
| 2024-03 | $33.00 | $23.78 | $9.22 | 1,639,314.0 | +39.53% |
| 2024-02 | $24.45 | $21.27 | $3.18 | 1,519,760.0 | +6.44% |
| 2024-01 | $28.09 | $21.58 | $6.51 | 1,933,911.0 | -18.43% |
0.84%
3.05%
Kapitalisierung:
|
Volumen (24h):