Holen Sie sich die Stockscreener-App
3.605
2.12%
0.065
Atrenew Inc Adr-Aktien (RERE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $3.67 | $3.50 | $0.168 | 439,803.0 | +1.84% |
| 2025-07-22 | $3.64 | $3.46 | $0.18 | 3,148,357.0 | -3.80% |
| 2025-07-21 | $3.79 | $3.50 | $0.285 | 6,083,118.0 | +0.00% |
| 2025-07-18 | $3.69 | $3.37 | $0.32 | 3,352,692.0 | +8.88% |
| 2025-07-17 | $3.78 | $3.38 | $0.40 | 3,663,711.0 | -6.63% |
| 2025-07-16 | $3.74 | $3.50 | $0.24 | 2,571,172.0 | -1.09% |
| 2025-07-15 | $3.82 | $3.60 | $0.22 | 3,053,313.0 | +0.55% |
| 2025-07-14 | $3.85 | $3.45 | $0.40 | 5,372,536.0 | +2.54% |
| 2025-07-11 | $3.73 | $3.49 | $0.24 | 2,287,492.0 | -3.53% |
| 2025-07-10 | $3.98 | $3.58 | $0.40 | 3,040,851.0 | +1.94% |
| 2025-07-09 | $4.07 | $3.48 | $0.585 | 6,364,929.0 | -11.08% |
| 2025-07-08 | $4.35 | $3.85 | $0.4991 | 8,875,386.0 | +7.12% |
| 2025-07-07 | $3.95 | $3.46 | $0.49 | 6,632,843.0 | +8.91% |
| 2025-07-03 | $3.52 | $3.41 | $0.105 | 1,389,450.0 | -0.85% |
| 2025-07-02 | $3.53 | $3.32 | $0.21 | 1,683,572.0 | +4.46% |
| 2025-07-01 | $3.42 | $3.25 | $0.17 | 1,872,696.0 | +1.51% |
| 2025-06-30 | $3.56 | $3.28 | $0.2832 | 3,203,089.0 | -5.16% |
| 2025-06-27 | $3.50 | $3.13 | $0.3689 | 2,979,913.0 | +11.50% |
| 2025-06-26 | $3.15 | $3.01 | $0.14 | 1,313,221.0 | -1.88% |
| 2025-06-25 | $3.19 | $2.98 | $0.2092 | 1,038,215.0 | +6.69% |
| 2025-06-24 | $3.02 | $2.86 | $0.16 | 2,117,009.0 | +4.18% |
Atrenew Inc Adr-Aktien (RERE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atrenew Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RERE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atrenew Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atrenew Inc Adr-Aktien (RERE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.35 | $3.25 | $1.10 | 59,831,921.0 | +8.91% |
| 2025-06 | $3.56 | $2.41 | $1.15 | 24,129,543.0 | +28.29% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 17,146,698.0 | +4.45% |
| 2025-04 | $3.07 | $2.00 | $1.07 | 25,521,857.0 | -15.99% |
| 2025-03 | $3.52 | $2.72 | $0.795 | 18,709,475.0 | +3.89% |
| 2025-02 | $3.24 | $2.56 | $0.68 | 15,341,015.0 | +6.79% |
| 2025-01 | $2.93 | $2.42 | $0.51 | 10,995,039.0 | -7.99% |
Atrenew Inc Adr-Aktien (RERE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.55 | $1.15 | 29,589,027.0 | -12.16% |
| 2024-11 | $3.48 | $2.30 | $1.18 | 22,219,116.0 | +38.24% |
| 2024-10 | $3.19 | $2.36 | $0.825 | 24,239,225.0 | -14.39% |
| 2024-09 | $2.90 | $2.12 | $0.78 | 25,371,097.0 | +17.30% |
| 2024-08 | $2.90 | $2.19 | $0.705 | 22,402,844.0 | -11.57% |
| 2024-07 | $2.75 | $2.14 | $0.605 | 20,670,871.0 | +13.08% |
| 2024-06 | $2.69 | $2.05 | $0.6371 | 28,170,481.0 | +2.60% |
| 2024-05 | $3.02 | $1.89 | $1.14 | 42,613,439.0 | +11.06% |
| 2024-04 | $2.10 | $1.50 | $0.60 | 17,148,267.0 | +18.18% |
| 2024-03 | $1.92 | $1.11 | $0.81 | 27,817,881.0 | +49.15% |
| 2024-02 | $1.23 | $1.01 | $0.2233 | 3,380,637.0 | +9.26% |
| 2024-01 | $1.90 | $1.06 | $0.84 | 4,515,225.0 | -43.75% |
Atrenew Inc Adr-Aktien (RERE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.54 | $0.45 | 8,904,298.0 | +7.26% |
| 2023-11 | $1.88 | $1.46 | $0.42 | 9,150,756.0 | +21.77% |
| 2023-10 | $2.52 | $1.30 | $1.22 | 8,123,383.0 | -35.53% |
| 2023-09 | $2.40 | $1.81 | $0.59 | 3,242,212.0 | +0.88% |
| 2023-08 | $3.06 | $2.10 | $0.955 | 5,439,183.0 | -26.14% |
| 2023-07 | $3.25 | $2.79 | $0.46 | 4,298,198.0 | +4.79% |
| 2023-06 | $3.15 | $2.75 | $0.40 | 3,945,454.0 | +4.66% |
| 2023-05 | $3.30 | $2.13 | $1.17 | 5,707,617.0 | +26.82% |
| 2023-04 | $3.17 | $1.90 | $1.27 | 2,842,382.0 | -27.87% |
| 2023-03 | $3.28 | $2.41 | $0.87 | 4,791,693.0 | +22.49% |
| 2023-02 | $3.33 | $2.39 | $0.9388 | 4,195,820.0 | -10.75% |
| 2023-01 | $3.51 | $2.68 | $0.83 | 3,323,904.0 | -3.46% |
2.19%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):