Holen Sie sich die Stockscreener-App
5.89
2.48%
-0.15
Atrenew Inc Adr-Aktien (RERE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $6.05 | $5.85 | $0.2041 | 1,243,614.0 | -2.48% |
| 2026-01-08 | $6.14 | $5.82 | $0.32 | 1,990,595.0 | +5.04% |
| 2026-01-07 | $5.80 | $5.62 | $0.18 | 2,690,914.0 | +2.50% |
| 2026-01-06 | $5.82 | $5.55 | $0.2699 | 3,260,649.0 | -4.75% |
| 2026-01-05 | $5.89 | $5.38 | $0.51 | 2,783,423.0 | +8.67% |
| 2026-01-02 | $5.53 | $5.32 | $0.21 | 1,092,019.0 | +2.26% |
| 2025-12-31 | $5.40 | $5.21 | $0.19 | 998,495.0 | -1.30% |
| 2025-12-30 | $5.57 | $5.33 | $0.24 | 2,363,273.0 | +0.75% |
| 2025-12-29 | $5.35 | $5.16 | $0.19 | 1,048,252.0 | -0.37% |
| 2025-12-26 | $5.40 | $5.28 | $0.125 | 616,559.0 | +1.33% |
| 2025-12-24 | $5.35 | $5.23 | $0.12 | 296,732.0 | +0.38% |
| 2025-12-23 | $5.34 | $5.17 | $0.17 | 806,246.0 | +1.35% |
| 2025-12-22 | $5.42 | $5.14 | $0.275 | 1,884,727.0 | -2.81% |
| 2025-12-19 | $5.52 | $5.27 | $0.25 | 2,999,695.0 | -1.66% |
| 2025-12-18 | $5.70 | $5.32 | $0.375 | 2,403,238.0 | +0.93% |
| 2025-12-17 | $5.67 | $5.28 | $0.39 | 2,350,614.0 | +3.07% |
| 2025-12-16 | $5.28 | $5.17 | $0.105 | 1,360,337.0 | -0.57% |
| 2025-12-15 | $5.38 | $5.20 | $0.18 | 1,097,568.0 | -2.96% |
| 2025-12-12 | $5.59 | $5.26 | $0.3299 | 1,674,129.0 | +2.85% |
Atrenew Inc Adr-Aktien (RERE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atrenew Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RERE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atrenew Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atrenew Inc Adr-Aktien (RERE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.14 | $5.32 | $0.82 | 14,304,828.0 | +11.13% |
Atrenew Inc Adr-Aktien (RERE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.70 | $4.37 | $1.33 | 33,777,824.0 | +18.28% |
| 2025-11 | $4.62 | $3.79 | $0.83 | 26,225,966.0 | +17.31% |
| 2025-10 | $4.78 | $3.66 | $1.12 | 34,371,806.0 | -15.87% |
| 2025-09 | $4.85 | $4.08 | $0.7663 | 34,366,342.0 | -2.54% |
| 2025-08 | $4.93 | $3.07 | $1.86 | 75,271,848.0 | +48.43% |
| 2025-07 | $4.35 | $3.12 | $1.23 | 70,641,224.0 | -3.93% |
| 2025-06 | $3.56 | $2.41 | $1.15 | 24,129,543.0 | +28.29% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 17,146,698.0 | +4.45% |
| 2025-04 | $3.07 | $2.00 | $1.07 | 25,521,857.0 | -15.99% |
| 2025-03 | $3.52 | $2.72 | $0.795 | 18,709,475.0 | +3.89% |
| 2025-02 | $3.24 | $2.56 | $0.68 | 15,341,015.0 | +6.79% |
| 2025-01 | $2.93 | $2.42 | $0.51 | 10,995,039.0 | -7.99% |
Atrenew Inc Adr-Aktien (RERE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.55 | $1.15 | 29,589,027.0 | -12.16% |
| 2024-11 | $3.48 | $2.30 | $1.18 | 22,219,116.0 | +38.24% |
| 2024-10 | $3.19 | $2.36 | $0.825 | 24,239,225.0 | -14.39% |
| 2024-09 | $2.90 | $2.12 | $0.78 | 25,371,097.0 | +17.30% |
| 2024-08 | $2.90 | $2.19 | $0.705 | 22,402,844.0 | -11.57% |
| 2024-07 | $2.75 | $2.14 | $0.605 | 20,670,871.0 | +13.08% |
| 2024-06 | $2.69 | $2.05 | $0.6371 | 28,170,481.0 | +2.60% |
| 2024-05 | $3.02 | $1.89 | $1.14 | 42,613,439.0 | +11.06% |
| 2024-04 | $2.10 | $1.50 | $0.60 | 17,148,267.0 | +18.18% |
| 2024-03 | $1.92 | $1.11 | $0.81 | 27,817,881.0 | +49.15% |
| 2024-02 | $1.23 | $1.01 | $0.2233 | 3,380,637.0 | +9.26% |
| 2024-01 | $1.90 | $1.06 | $0.84 | 4,515,225.0 | -43.75% |
2.32%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):