Holen Sie sich die Stockscreener-App
0.99
8.92%
0.0811
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.06 | $0.8901 | $0.1699 | 4,811,099.0 | +8.92% |
| 2026-02-12 | $0.9489 | $0.8777 | $0.0712 | 12,016.0 | -2.26% |
| 2026-02-11 | $0.95 | $0.881 | $0.069 | 7,111.0 | +0.96% |
| 2026-02-10 | $0.95 | $0.9201 | $0.0299 | 4,584.0 | +1.14% |
| 2026-02-09 | $0.93 | $0.8415 | $0.0885 | 15,479.0 | +4.26% |
| 2026-02-06 | $0.9433 | $0.85 | $0.0933 | 39,011.0 | -0.93% |
| 2026-02-05 | $0.968 | $0.87 | $0.098 | 23,127.0 | -5.40% |
| 2026-02-04 | $1.00 | $0.8339 | $0.1661 | 51,157.0 | -2.92% |
| 2026-02-03 | $1.03 | $0.91 | $0.12 | 50,481.0 | -1.56% |
| 2026-02-02 | $1.03 | $0.91 | $0.12 | 89,351.0 | -1.10% |
| 2026-01-30 | $1.16 | $0.9291 | $0.2318 | 223,800.0 | -25.30% |
| 2026-01-29 | $1.45 | $1.15 | $0.30 | 669,611.0 | +6.45% |
| 2026-01-28 | $1.29 | $1.09 | $0.20 | 211,506.0 | +5.98% |
| 2026-01-27 | $1.29 | $1.13 | $0.1597 | 112,433.0 | -5.65% |
| 2026-01-26 | $1.26 | $1.07 | $0.19 | 78,097.0 | +2.48% |
| 2026-01-23 | $1.35 | $1.19 | $0.16 | 72,211.0 | -11.68% |
| 2026-01-22 | $1.41 | $1.23 | $0.181 | 116,077.0 | +15.13% |
| 2026-01-21 | $1.71 | $1.16 | $0.55 | 477,290.0 | -8.46% |
| 2026-01-20 | $1.44 | $1.09 | $0.35 | 363,221.0 | +6.56% |
| 2026-01-16 | $1.26 | $1.18 | $0.08 | 49,683.0 | -0.81% |
| 2026-01-15 | $1.41 | $1.14 | $0.27 | 132,552.0 | -2.38% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reto Eco Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reto Eco Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.06 | $0.8339 | $0.2261 | 9,914,515.0 | +0.41% |
| 2026-01 | $2.04 | $0.9291 | $1.11 | 3,018,410.0 | -48.38% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.96 | $1.77 | $2.19 | 8,736,681.0 | -33.45% |
| 2025-11 | $3.92 | $2.49 | $1.43 | 250,185.0 | -20.55% |
| 2025-10 | $6.15 | $2.90 | $3.25 | 399,448.2 | -38.14% |
| 2025-09 | $11.30 | $5.65 | $5.65 | 737,203.6 | -37.89% |
| 2025-08 | $11.70 | $8.85 | $2.85 | 60,648.6 | -14.24% |
| 2025-07 | $14.25 | $8.75 | $5.50 | 456,132.0 | +14.20% |
| 2025-06 | $18.50 | $9.25 | $9.25 | 209,138.4 | -45.51% |
| 2025-05 | $19.55 | $15.10 | $4.45 | 79,683.0 | -6.07% |
| 2025-04 | $28.85 | $15.25 | $13.60 | 1,536,369.4 | +10.82% |
| 2025-03 | $50.00 | $14.30 | $35.70 | 491,207.7 | -52.84% |
| 2025-02 | $61.50 | $16.25 | $45.25 | 4,132,384.0 | -11.78% |
| 2025-01 | $47.52 | $39.55 | $7.97 | 20,905.9 | -7.64% |
Reto Eco Solutions Inc-Aktien (RETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $42.50 | $12.50 | 16,980.0 | -8.08% |
| 2024-11 | $57.50 | $43.00 | $14.50 | 12,585.5 | -12.39% |
| 2024-10 | $77.00 | $49.00 | $28.00 | 46,641.5 | -25.17% |
| 2024-09 | $86.00 | $61.05 | $24.95 | 28,661.2 | +7.09% |
| 2024-08 | $91.00 | $46.01 | $44.99 | 104,762.4 | -5.37% |
| 2024-07 | $164.5 | $60.50 | $104.0 | 89,229.0 | -48.97% |
| 2024-06 | $173.0 | $81.50 | $91.50 | 124,678.6 | +75.90% |
| 2024-05 | $99.50 | $60.00 | $39.50 | 52,026.5 | +36.07% |
| 2024-04 | $95.00 | $42.75 | $52.25 | 87,479.4 | +10.91% |
| 2024-03 | $191.8 | $47.50 | $144.3 | 79,782.2 | -62.84% |
| 2024-02 | $250.0 | $145.0 | $105.0 | 4,844.3 | -15.67% |
| 2024-01 | $219.8 | $171.3 | $48.55 | 2,503.3 | -1.15% |
3.36%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):