Holen Sie sich die Stockscreener-App
1.06
0.93%
-0.01
Handel nachbörslich:
1.09
0.03
+2.83%
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.09 | $1.06 | $0.03 | 9,568.0 | -0.93% |
| 2026-05-22 | $1.08 | $1.06 | $0.025 | 16,067.0 | -0.93% |
| 2026-05-21 | $1.11 | $1.07 | $0.04 | 17,871.0 | -0.92% |
| 2026-05-20 | $1.09 | $1.02 | $0.075 | 31,401.0 | +5.83% |
| 2026-05-19 | $1.04 | $0.9926 | $0.0524 | 21,948.0 | -0.96% |
| 2026-05-18 | $1.06 | $0.98 | $0.0781 | 84,105.0 | +6.20% |
| 2026-05-15 | $1.03 | $0.96 | $0.07 | 90,682.0 | -4.92% |
| 2026-05-14 | $1.07 | $1.03 | $0.04 | 26,944.0 | -1.90% |
| 2026-05-13 | $1.07 | $1.03 | $0.04 | 13,917.0 | +0.96% |
| 2026-05-12 | $1.10 | $0.975 | $0.125 | 102,042.0 | +6.31% |
| 2026-05-11 | $1.00 | $0.875 | $0.125 | 126,422.0 | +1.91% |
| 2026-05-08 | $1.02 | $0.95 | $0.07 | 222,913.0 | -5.88% |
| 2026-05-07 | $1.06 | $1.00 | $0.06 | 54,404.0 | +0.00% |
| 2026-05-06 | $1.07 | $1.02 | $0.05 | 99,781.0 | -4.67% |
| 2026-05-05 | $1.11 | $1.05 | $0.06 | 48,271.0 | -0.93% |
| 2026-05-04 | $1.12 | $1.04 | $0.0799 | 72,651.0 | -3.57% |
| 2026-05-01 | $1.14 | $1.10 | $0.04 | 28,278.0 | -0.88% |
| 2026-04-30 | $1.17 | $1.09 | $0.0776 | 50,957.0 | -1.74% |
| 2026-04-29 | $1.18 | $1.14 | $0.04 | 41,954.0 | -0.86% |
| 2026-04-28 | $1.18 | $1.14 | $0.04 | 19,253.0 | +0.87% |
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revelation Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revelation Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.14 | $0.875 | $0.265 | 1,076,833.0 | -6.19% |
| 2026-04 | $1.30 | $0.9901 | $0.3066 | 1,645,558.0 | -5.83% |
| 2026-03 | $1.43 | $1.06 | $0.3676 | 1,674,746.0 | -9.09% |
| 2026-02 | $1.96 | $1.29 | $0.67 | 4,715,823.0 | -34.98% |
| 2026-01 | $5.80 | $1.78 | $4.02 | 32,205,605.8 | -36.55% |
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $3.31 | $1.49 | 543,128.3 | -12.81% |
| 2025-11 | $5.00 | $3.32 | $1.68 | 594,505.8 | -23.63% |
| 2025-10 | $6.76 | $4.60 | $2.16 | 998,079.8 | -11.97% |
| 2025-09 | $11.60 | $5.40 | $6.20 | 4,794,459.5 | -48.55% |
| 2025-08 | $11.72 | $9.04 | $2.68 | 452,965.8 | +10.84% |
| 2025-07 | $12.88 | $2.81 | $10.07 | 1,736,920.0 | +232.00% |
| 2025-06 | $4.60 | $2.84 | $1.76 | 14,390,847.0 | -11.76% |
| 2025-05 | $13.36 | $3.32 | $10.04 | 1,043,979.3 | -72.13% |
| 2025-04 | $14.92 | $9.64 | $5.28 | 731,327.8 | +15.97% |
| 2025-03 | $15.44 | $9.44 | $6.00 | 732,291.5 | -24.64% |
| 2025-02 | $18.40 | $12.76 | $5.64 | 419,071.5 | -7.43% |
| 2025-01 | $80.64 | $13.36 | $67.28 | 2,441,594.8 | -48.89% |
Revelation Biosciences Inc-Aktien (REVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.46 | $17.98 | $44.48 | 652,256.2 | -49.34% |
| 2024-11 | $67.20 | $45.79 | $21.41 | 405,119.0 | -10.90% |
| 2024-10 | $60.16 | $48.20 | $11.96 | 20,886.2 | +0.14% |
| 2024-09 | $73.60 | $44.93 | $28.67 | 78,665.3 | -25.93% |
| 2024-08 | $224.0 | $51.84 | $172.2 | 1,469,093.6 | -30.30% |
| 2024-07 | $137.0 | $96.64 | $40.32 | 36,796.8 | -13.61% |
| 2024-06 | $243.2 | $112.6 | $130.6 | 575,327.0 | -1.04% |
| 2024-05 | $159.4 | $103.0 | $56.32 | 13,427.4 | -8.41% |
| 2024-04 | $181.8 | $113.9 | $67.83 | 15,007.8 | -23.09% |
| 2024-03 | $239.4 | $142.1 | $97.27 | 53,257.3 | -24.93% |
| 2024-02 | $277.8 | $153.6 | $124.2 | 192,080.8 | -58.52% |
| 2024-01 | $1,616.6 | $482.6 | $1,134.1 | 126,508.7 | -41.42% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):