47.74
price up icon1.36%   0.624
 
loading

Rev Group Inc-Aktien (REVG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $48.16 $47.43 $0.725 128,844.0 +1.34%
2025-07-22 $47.32 $45.71 $1.61 611,471.0 +2.23%
2025-07-21 $46.82 $45.89 $0.93 331,574.0 -0.52%
2025-07-18 $47.04 $45.82 $1.22 538,493.0 -0.71%
2025-07-17 $47.61 $46.27 $1.34 597,410.0 -0.87%
2025-07-16 $48.31 $46.18 $2.13 546,588.0 -0.91%
2025-07-15 $48.95 $47.34 $1.61 638,746.0 -1.94%
2025-07-14 $48.73 $47.97 $0.7579 697,939.0 -0.10%
2025-07-11 $48.99 $48.13 $0.8604 616,397.0 -1.48%
2025-07-10 $49.88 $49.10 $0.78 779,304.0 +0.33%
2025-07-09 $49.96 $48.03 $1.93 831,385.0 -1.25%
2025-07-08 $50.12 $48.52 $1.60 1,041,422.0 -0.24%
2025-07-07 $50.34 $49.54 $0.80 796,842.0 -0.90%
2025-07-03 $50.29 $49.26 $1.03 452,457.0 +1.41%
2025-07-02 $49.55 $48.17 $1.38 633,726.0 +2.25%
2025-07-01 $49.07 $47.03 $2.04 915,693.0 +1.83%
2025-06-30 $48.02 $46.29 $1.73 936,274.0 +2.26%
2025-06-27 $46.73 $45.57 $1.16 1,103,064.0 +1.66%
2025-06-26 $45.93 $45.00 $0.93 558,830.0 +2.19%
2025-06-25 $44.94 $44.30 $0.64 504,442.0 +0.29%
2025-06-24 $45.16 $44.22 $0.9398 489,867.0 +0.61%

Rev Group Inc-Aktien (REVG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rev Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rev Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rev Group Inc-Aktien (REVG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.34 $45.71 $4.63 10,158,291.0 +0.34%
2025-06 $48.02 $36.46 $11.56 18,740,780.0 +26.94%
2025-05 $38.78 $32.62 $6.16 13,021,776.0 +14.65%
2025-04 $33.06 $27.20 $5.86 16,561,467.0 +3.48%
2025-03 $33.93 $26.81 $7.12 17,045,517.0 +3.61%
2025-02 $35.22 $29.57 $5.65 10,599,368.0 -12.10%
2025-01 $36.00 $31.14 $4.86 9,555,161.0 +8.88%

Rev Group Inc-Aktien (REVG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.96 $29.53 $6.43 14,436,603.0 +0.97%
2024-11 $32.74 $25.87 $6.87 7,738,639.0 +17.06%
2024-10 $29.98 $25.76 $4.22 11,745,096.0 -5.56%
2024-09 $31.66 $21.54 $10.12 17,627,999.0 -11.87%
2024-08 $31.85 $24.27 $7.59 12,215,995.0 +9.12%
2024-07 $29.89 $23.56 $6.33 15,862,246.0 +17.24%
2024-06 $28.59 $24.52 $4.07 18,812,246.0 -9.19%
2024-05 $27.49 $21.43 $6.06 17,019,398.0 +25.39%
2024-04 $23.85 $20.51 $3.34 18,983,873.0 -1.04%
2024-03 $22.30 $17.76 $4.54 22,565,134.0 +7.03%
2024-02 $20.69 $16.00 $4.69 21,936,635.0 +5.74%
2024-01 $20.67 $16.61 $4.06 6,864,211.0 +7.43%

Rev Group Inc-Aktien (REVG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.28 $15.67 $3.61 6,360,662.0 +15.07%
2023-11 $15.83 $14.04 $1.79 2,786,987.0 +10.88%
2023-10 $16.54 $14.07 $2.47 5,685,537.0 -11.00%
2023-09 $16.20 $12.71 $3.49 5,991,621.0 +17.82%
2023-08 $13.85 $12.82 $1.03 2,998,820.0 +5.03%
2023-07 $13.45 $12.51 $0.945 3,383,310.0 -2.49%
2023-06 $14.25 $10.05 $4.20 7,196,132.0 +30.77%
2023-05 $11.07 $9.85 $1.22 2,851,255.0 -5.50%
2023-04 $12.11 $10.45 $1.66 2,594,283.0 -10.51%
2023-03 $14.35 $11.11 $3.24 3,887,783.0 +2.57%
2023-02 $13.19 $11.67 $1.52 2,304,593.0 -8.74%
2023-01 $13.61 $12.22 $1.38 2,917,402.0 +1.51%
farm_heavy_construction_machinery ALG
$218.42
price up icon 1.20%
farm_heavy_construction_machinery LNN
$138.26
price up icon 1.08%
farm_heavy_construction_machinery TEX
$51.42
price up icon 2.35%
farm_heavy_construction_machinery OSK
$127.87
price up icon 1.45%
$112.05
price up icon 2.28%
Kapitalisierung:     |  Volumen (24h):