Holen Sie sich die Stockscreener-App
27.32
0.25%
-0.0692
Handel nachbörslich:
27.32
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $27.61 | $27.13 | $0.478 | 6,471.0 | -0.25% |
| 2025-08-13 | $27.39 | $27.19 | $0.1992 | 4,915.0 | +1.12% |
| 2025-08-12 | $27.12 | $26.85 | $0.27 | 8,485.0 | +1.31% |
| 2025-08-11 | $26.86 | $26.73 | $0.1256 | 3,908.0 | -0.65% |
| 2025-08-08 | $26.91 | $26.73 | $0.18 | 4,677.0 | +1.01% |
| 2025-08-07 | $26.83 | $26.60 | $0.2308 | 4,733.0 | -0.09% |
| 2025-08-06 | $26.72 | $26.63 | $0.09 | 4,793.0 | -0.14% |
| 2025-08-05 | $26.73 | $26.63 | $0.1015 | 3,962.0 | +0.12% |
| 2025-08-04 | $26.83 | $26.47 | $0.36 | 222,149.0 | +1.17% |
| 2025-08-01 | $26.44 | $26.28 | $0.16 | 7,609.0 | -0.89% |
| 2025-07-31 | $26.84 | $26.60 | $0.2412 | 11,818.0 | -1.00% |
| 2025-07-30 | $27.03 | $26.80 | $0.235 | 21,793.0 | -0.35% |
| 2025-07-29 | $27.09 | $26.93 | $0.165 | 6,030.0 | -0.62% |
| 2025-07-28 | $27.14 | $26.97 | $0.1699 | 7,638.0 | +0.01% |
| 2025-07-25 | $27.24 | $27.00 | $0.235 | 8,065.0 | +0.56% |
| 2025-07-24 | $27.22 | $26.98 | $0.2434 | 7,980.0 | -0.42% |
| 2025-07-23 | $27.13 | $27.08 | $0.05 | 1,124.0 | +0.78% |
| 2025-07-22 | $26.92 | $26.72 | $0.20 | 23,015.0 | +0.86% |
| 2025-07-21 | $26.74 | $26.58 | $0.159 | 9,349.0 | +0.30% |
| 2025-07-18 | $26.66 | $26.50 | $0.165 | 8,900.0 | -0.06% |
| 2025-07-17 | $26.62 | $26.40 | $0.22 | 9,208.0 | +0.70% |
| 2025-07-16 | $26.49 | $26.28 | $0.21 | 13,856.0 | +0.24% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.61 | $26.28 | $1.32 | 278,173.0 | +2.71% |
| 2025-07 | $27.24 | $26.28 | $0.96 | 202,921.0 | +1.21% |
| 2025-06 | $26.35 | $25.12 | $1.23 | 296,470.0 | +3.82% |
| 2025-05 | $25.78 | $24.29 | $1.49 | 361,096.0 | +3.97% |
| 2025-04 | $25.28 | $21.79 | $3.49 | 430,321.0 | -3.54% |
| 2025-03 | $26.07 | $24.23 | $1.84 | 123,456.0 | -2.62% |
| 2025-02 | $26.15 | $25.50 | $0.65 | 158,637.0 | +0.24% |
| 2025-01 | $26.24 | $24.53 | $1.71 | 155,338.0 | +4.54% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.92 | $24.49 | $2.43 | 122,072.0 | -8.47% |
| 2024-11 | $27.03 | $25.34 | $1.69 | 303,509.0 | +5.95% |
| 2024-10 | $26.01 | $25.11 | $0.90 | 169,266.0 | +0.34% |
| 2024-09 | $25.50 | $24.17 | $1.33 | 342,728.0 | +0.94% |
| 2024-08 | $25.15 | $23.17 | $1.98 | 119,278.0 | +2.39% |
| 2024-07 | $24.73 | $23.07 | $1.66 | 209,382.0 | +5.41% |
| 2024-06 | $23.45 | $22.82 | $0.63 | 89,112.0 | -0.51% |
| 2024-05 | $23.95 | $22.85 | $1.10 | 377,683.0 | +2.25% |
| 2024-04 | $23.97 | $22.56 | $1.41 | 518,801.0 | -4.47% |
| 2024-03 | $23.98 | $22.70 | $1.28 | 75,536.0 | +5.66% |
| 2024-02 | $22.73 | $21.71 | $1.02 | 715,340.0 | +3.36% |
| 2024-01 | $22.22 | $21.22 | $1.00 | 245,454.0 | +1.39% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.21 | $20.99 | $1.22 | 223,041.0 | +3.17% |
| 2023-11 | $20.98 | $19.66 | $1.32 | 73,520.0 | +7.07% |
| 2023-10 | $20.63 | $19.29 | $1.34 | 168,033.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):