Holen Sie sich die Stockscreener-App
29.10
0.99%
-0.29
Handel nachbörslich:
29.10
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.37 | $29.02 | $0.3499 | 40,916.0 | -0.99% |
| 2025-12-11 | $29.39 | $29.00 | $0.39 | 46,998.0 | +1.39% |
| 2025-12-10 | $29.08 | $28.63 | $0.45 | 27,281.0 | +1.32% |
| 2025-12-09 | $28.89 | $28.61 | $0.28 | 12,715.0 | -0.29% |
| 2025-12-08 | $28.81 | $28.65 | $0.1563 | 6,205.0 | -0.51% |
| 2025-12-05 | $28.91 | $28.74 | $0.17 | 1,119,489.0 | +0.52% |
| 2025-12-04 | $28.82 | $28.64 | $0.18 | 66,517.0 | -0.08% |
| 2025-12-03 | $28.75 | $28.46 | $0.29 | 18,267.0 | +1.11% |
| 2025-12-02 | $28.46 | $28.35 | $0.11 | 6,791.0 | -0.35% |
| 2025-12-01 | $28.65 | $28.50 | $0.1549 | 5,685.0 | -0.41% |
| 2025-11-28 | $28.67 | $28.57 | $0.0993 | 1,522.0 | +0.41% |
| 2025-11-26 | $28.57 | $28.29 | $0.275 | 21,210.0 | +0.83% |
| 2025-11-25 | $28.32 | $27.98 | $0.34 | 141,080.0 | +1.29% |
| 2025-11-24 | $28.07 | $27.82 | $0.25 | 19,608.0 | +0.82% |
| 2025-11-21 | $27.84 | $27.65 | $0.1902 | 5,776.0 | +1.58% |
| 2025-11-20 | $27.92 | $27.24 | $0.6772 | 23,815.0 | -1.26% |
| 2025-11-19 | $27.75 | $27.55 | $0.2023 | 14,566.0 | -0.18% |
| 2025-11-18 | $27.83 | $27.54 | $0.2895 | 5,922.0 | +0.02% |
| 2025-11-17 | $28.06 | $27.59 | $0.475 | 2,440.0 | -1.13% |
| 2025-11-14 | $28.11 | $27.89 | $0.2228 | 7,920.0 | -0.67% |
| 2025-11-13 | $28.49 | $28.14 | $0.3506 | 13,160.0 | -1.33% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.39 | $28.35 | $1.04 | 1,391,780.0 | +1.71% |
| 2025-11 | $28.67 | $27.24 | $1.43 | 396,961.0 | +2.22% |
| 2025-10 | $28.56 | $27.31 | $1.25 | 375,929.0 | +0.12% |
| 2025-09 | $27.99 | $27.38 | $0.6078 | 131,698.0 | +0.98% |
| 2025-08 | $27.81 | $26.28 | $1.53 | 367,945.0 | +4.08% |
| 2025-07 | $27.24 | $26.28 | $0.96 | 202,921.0 | +1.21% |
| 2025-06 | $26.35 | $25.12 | $1.23 | 296,470.0 | +3.82% |
| 2025-05 | $25.78 | $24.29 | $1.49 | 361,096.0 | +3.97% |
| 2025-04 | $25.28 | $21.79 | $3.49 | 430,321.0 | -3.54% |
| 2025-03 | $26.07 | $24.23 | $1.84 | 123,456.0 | -2.62% |
| 2025-02 | $26.15 | $25.50 | $0.65 | 158,637.0 | +0.24% |
| 2025-01 | $26.24 | $24.53 | $1.71 | 155,338.0 | +4.54% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.92 | $24.49 | $2.43 | 122,072.0 | -8.47% |
| 2024-11 | $27.03 | $25.34 | $1.69 | 303,509.0 | +5.95% |
| 2024-10 | $26.01 | $25.11 | $0.90 | 169,266.0 | +0.34% |
| 2024-09 | $25.50 | $24.17 | $1.33 | 342,728.0 | +0.94% |
| 2024-08 | $25.15 | $23.17 | $1.98 | 119,278.0 | +2.39% |
| 2024-07 | $24.73 | $23.07 | $1.66 | 209,382.0 | +5.41% |
| 2024-06 | $23.45 | $22.82 | $0.63 | 89,112.0 | -0.51% |
| 2024-05 | $23.95 | $22.85 | $1.10 | 377,683.0 | +2.25% |
| 2024-04 | $23.97 | $22.56 | $1.41 | 518,801.0 | -4.47% |
| 2024-03 | $23.98 | $22.70 | $1.28 | 75,536.0 | +5.66% |
| 2024-02 | $22.73 | $21.71 | $1.02 | 715,340.0 | +3.36% |
| 2024-01 | $22.22 | $21.22 | $1.00 | 245,454.0 | +1.39% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.21 | $20.99 | $1.22 | 223,041.0 | +3.17% |
| 2023-11 | $20.98 | $19.66 | $1.32 | 73,520.0 | +7.07% |
| 2023-10 | $20.63 | $19.29 | $1.34 | 168,033.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):