Holen Sie sich die Stockscreener-App
28.38
0.25%
-0.07
Handel nachbörslich:
28.38
-0.002
-0.01%
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $28.73 | $28.37 | $0.3609 | 8,022.0 | -0.25% |
| 2026-03-12 | $28.68 | $28.45 | $0.235 | 34,104.0 | -0.93% |
| 2026-03-11 | $28.83 | $28.58 | $0.25 | 27,107.0 | -0.30% |
| 2026-03-10 | $29.19 | $28.77 | $0.4195 | 18,817.0 | -0.67% |
| 2026-03-09 | $29.00 | $28.34 | $0.656 | 20,063.0 | +0.38% |
| 2026-03-06 | $28.97 | $28.64 | $0.33 | 17,024.0 | -1.43% |
| 2026-03-05 | $29.53 | $29.14 | $0.395 | 26,939.0 | -1.18% |
| 2026-03-04 | $29.68 | $29.49 | $0.19 | 55,227.0 | +0.44% |
| 2026-03-03 | $29.64 | $29.01 | $0.6284 | 32,889.0 | -1.20% |
| 2026-03-02 | $29.94 | $29.61 | $0.33 | 40,485.0 | +0.11% |
| 2026-02-27 | $29.86 | $29.62 | $0.2377 | 9,670.0 | -0.17% |
| 2026-02-26 | $30.03 | $29.75 | $0.2799 | 28,492.0 | +0.27% |
| 2026-02-25 | $29.84 | $29.61 | $0.2304 | 27,577.0 | +0.34% |
| 2026-02-24 | $29.77 | $29.55 | $0.22 | 21,631.0 | +0.75% |
| 2026-02-23 | $29.90 | $29.41 | $0.495 | 55,440.0 | -0.99% |
| 2026-02-20 | $29.83 | $29.57 | $0.26 | 25,157.0 | +0.41% |
| 2026-02-19 | $29.76 | $29.56 | $0.1999 | 15,388.0 | -0.23% |
| 2026-02-18 | $29.84 | $29.64 | $0.20 | 11,725.0 | +0.71% |
| 2026-02-17 | $29.75 | $29.41 | $0.335 | 53,309.0 | -0.84% |
| 2026-02-13 | $29.84 | $29.37 | $0.47 | 215,101.0 | +1.26% |
| 2026-02-12 | $30.02 | $29.38 | $0.6409 | 42,000.0 | -1.70% |
| 2026-02-11 | $30.17 | $29.84 | $0.33 | 35,107.0 | -0.40% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.94 | $28.34 | $1.60 | 288,699.0 | -4.94% |
| 2026-02 | $30.17 | $29.23 | $0.94 | 946,255.0 | +2.15% |
| 2026-01 | $29.45 | $28.22 | $1.23 | 2,194,471.0 | +3.35% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.39 | $28.16 | $1.23 | 1,575,247.0 | -0.43% |
| 2025-11 | $28.67 | $27.24 | $1.43 | 396,961.0 | +2.22% |
| 2025-10 | $28.56 | $27.31 | $1.25 | 375,929.0 | +0.12% |
| 2025-09 | $27.99 | $27.38 | $0.6078 | 131,698.0 | +0.98% |
| 2025-08 | $27.81 | $26.28 | $1.53 | 367,945.0 | +4.08% |
| 2025-07 | $27.24 | $26.28 | $0.96 | 202,921.0 | +1.21% |
| 2025-06 | $26.35 | $25.12 | $1.23 | 296,470.0 | +3.82% |
| 2025-05 | $25.78 | $24.29 | $1.49 | 361,096.0 | +3.97% |
| 2025-04 | $25.28 | $21.79 | $3.49 | 430,321.0 | -3.54% |
| 2025-03 | $26.07 | $24.23 | $1.84 | 123,456.0 | -2.62% |
| 2025-02 | $26.15 | $25.50 | $0.65 | 158,637.0 | +0.24% |
| 2025-01 | $26.24 | $24.53 | $1.71 | 155,338.0 | +4.54% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.92 | $24.49 | $2.43 | 122,072.0 | -8.47% |
| 2024-11 | $27.03 | $25.34 | $1.69 | 303,509.0 | +5.95% |
| 2024-10 | $26.01 | $25.11 | $0.90 | 169,266.0 | +0.34% |
| 2024-09 | $25.50 | $24.17 | $1.33 | 342,728.0 | +0.94% |
| 2024-08 | $25.15 | $23.17 | $1.98 | 119,278.0 | +2.39% |
| 2024-07 | $24.73 | $23.07 | $1.66 | 209,382.0 | +5.41% |
| 2024-06 | $23.45 | $22.82 | $0.63 | 89,112.0 | -0.51% |
| 2024-05 | $23.95 | $22.85 | $1.10 | 377,683.0 | +2.25% |
| 2024-04 | $23.97 | $22.56 | $1.41 | 518,801.0 | -4.47% |
| 2024-03 | $23.98 | $22.70 | $1.28 | 75,536.0 | +5.66% |
| 2024-02 | $22.73 | $21.71 | $1.02 | 715,340.0 | +3.36% |
| 2024-01 | $22.22 | $21.22 | $1.00 | 245,454.0 | +1.39% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):