Holen Sie sich die Stockscreener-App
26.82
0.62%
0.1644
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $26.82 | $26.82 | $0.00 | 179.0 | +0.62% |
| 2025-07-02 | $26.68 | $26.49 | $0.1892 | 7,980.0 | +0.41% |
| 2025-07-01 | $26.60 | $26.31 | $0.2899 | 15,442.0 | +1.01% |
| 2025-06-30 | $26.28 | $26.18 | $0.1008 | 3,008.0 | +0.36% |
| 2025-06-27 | $26.35 | $26.08 | $0.2678 | 7,586.0 | +0.30% |
| 2025-06-26 | $26.11 | $25.91 | $0.20 | 4,327.0 | +0.88% |
| 2025-06-25 | $25.89 | $25.85 | $0.04 | 3,784.0 | -0.49% |
| 2025-06-24 | $26.06 | $25.92 | $0.1387 | 4,292.0 | +0.58% |
| 2025-06-23 | $25.89 | $25.62 | $0.27 | 4,039.0 | +0.81% |
| 2025-06-20 | $25.69 | $25.55 | $0.1399 | 7,299.0 | +0.35% |
| 2025-06-18 | $25.75 | $25.56 | $0.1891 | 4,559.0 | +0.21% |
| 2025-06-17 | $25.69 | $25.51 | $0.1844 | 3,617.0 | -1.29% |
| 2025-06-16 | $25.84 | $25.61 | $0.23 | 4,972.0 | +1.47% |
| 2025-06-13 | $25.72 | $25.46 | $0.255 | 4,079.0 | -1.10% |
| 2025-06-12 | $25.76 | $25.64 | $0.1222 | 1,364.0 | +0.25% |
| 2025-06-11 | $25.75 | $25.58 | $0.17 | 5,920.0 | -0.20% |
| 2025-06-10 | $25.81 | $25.67 | $0.1387 | 26,196.0 | +0.35% |
| 2025-06-09 | $25.76 | $25.55 | $0.214 | 7,594.0 | -0.01% |
| 2025-06-06 | $25.65 | $25.62 | $0.0279 | 864.0 | +1.11% |
| 2025-06-05 | $25.50 | $25.37 | $0.1329 | 2,699.0 | -0.01% |
| 2025-06-04 | $25.56 | $25.37 | $0.19 | 180,702.0 | -0.53% |
| 2025-06-03 | $25.56 | $25.30 | $0.2599 | 14,081.0 | +0.74% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.82 | $26.31 | $0.51 | 23,601.0 | +2.05% |
| 2025-06 | $26.35 | $25.12 | $1.23 | 296,470.0 | +3.82% |
| 2025-05 | $25.78 | $24.29 | $1.49 | 361,096.0 | +3.97% |
| 2025-04 | $25.28 | $21.79 | $3.49 | 430,321.0 | -3.54% |
| 2025-03 | $26.07 | $24.23 | $1.84 | 123,456.0 | -2.62% |
| 2025-02 | $26.15 | $25.50 | $0.65 | 158,637.0 | +0.24% |
| 2025-01 | $26.24 | $24.53 | $1.71 | 155,338.0 | +4.54% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.92 | $24.49 | $2.43 | 122,072.0 | -8.47% |
| 2024-11 | $27.03 | $25.34 | $1.69 | 303,509.0 | +5.95% |
| 2024-10 | $26.01 | $25.11 | $0.90 | 169,266.0 | +0.34% |
| 2024-09 | $25.50 | $24.17 | $1.33 | 342,728.0 | +0.94% |
| 2024-08 | $25.15 | $23.17 | $1.98 | 119,278.0 | +2.39% |
| 2024-07 | $24.73 | $23.07 | $1.66 | 209,382.0 | +5.41% |
| 2024-06 | $23.45 | $22.82 | $0.63 | 89,112.0 | -0.51% |
| 2024-05 | $23.95 | $22.85 | $1.10 | 377,683.0 | +2.25% |
| 2024-04 | $23.97 | $22.56 | $1.41 | 518,801.0 | -4.47% |
| 2024-03 | $23.98 | $22.70 | $1.28 | 75,536.0 | +5.66% |
| 2024-02 | $22.73 | $21.71 | $1.02 | 715,340.0 | +3.36% |
| 2024-01 | $22.22 | $21.22 | $1.00 | 245,454.0 | +1.39% |
Columbia Research Enhanced Value Etf-Aktien (REVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.21 | $20.99 | $1.22 | 223,041.0 | +3.17% |
| 2023-11 | $20.98 | $19.66 | $1.32 | 73,520.0 | +7.07% |
| 2023-10 | $20.63 | $19.29 | $1.34 | 168,033.0 | +0.00% |
0.55%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):