Holen Sie sich die Stockscreener-App
11.82
1.25%
-0.15
Handel nachbörslich:
11.70
-0.12
-1.02%
Proshares Ultrashort Technology 2 X Shares-Aktien (REW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $12.00 | $11.78 | $0.2199 | 39,401.0 | -1.25% |
| 2026-04-02 | $12.77 | $11.96 | $0.81 | 103,729.0 | -0.99% |
| 2026-04-01 | $12.27 | $11.95 | $0.315 | 156,198.0 | -3.28% |
| 2026-03-31 | $13.36 | $12.49 | $0.8694 | 114,494.0 | -8.56% |
| 2026-03-30 | $13.84 | $12.92 | $0.915 | 85,336.0 | +3.72% |
| 2026-03-27 | $13.24 | $12.82 | $0.4201 | 79,827.0 | +4.03% |
| 2026-03-26 | $12.69 | $12.18 | $0.509 | 46,852.0 | +6.20% |
| 2026-03-25 | $11.97 | $11.75 | $0.2211 | 18,503.0 | -1.49% |
| 2026-03-24 | $12.29 | $12.03 | $0.265 | 36,168.0 | +1.42% |
| 2026-03-23 | $12.08 | $11.57 | $0.51 | 65,038.0 | -2.92% |
| 2026-03-20 | $12.44 | $11.88 | $0.556 | 227,746.0 | +4.73% |
| 2026-03-19 | $12.25 | $11.65 | $0.595 | 41,243.0 | -0.62% |
| 2026-03-18 | $11.82 | $11.50 | $0.3193 | 106,076.0 | +2.14% |
| 2026-03-17 | $11.63 | $11.47 | $0.165 | 34,926.0 | -0.94% |
| 2026-03-16 | $11.79 | $11.50 | $0.29 | 55,439.0 | -2.99% |
| 2026-03-13 | $12.09 | $11.64 | $0.445 | 69,273.0 | +1.44% |
| 2026-03-12 | $11.89 | $11.57 | $0.32 | 25,438.0 | +3.93% |
| 2026-03-11 | $11.53 | $11.32 | $0.21 | 18,905.0 | -0.87% |
| 2026-03-10 | $11.61 | $11.29 | $0.32 | 20,741.0 | +0.00% |
Proshares Ultrashort Technology 2 X Shares-Aktien (REW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Technology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Technology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Technology 2 X Shares-Aktien (REW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.77 | $11.78 | $0.99 | 338,729.0 | -5.44% |
| 2026-03 | $13.84 | $11.29 | $2.55 | 1,550,525.0 | +6.93% |
| 2026-02 | $12.42 | $10.67 | $1.75 | 1,049,173.0 | +6.27% |
| 2026-01 | $11.35 | $10.16 | $1.19 | 707,039.0 | -0.09% |
Proshares Ultrashort Technology 2 X Shares-Aktien (REW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.95 | $10.47 | $1.48 | 474,495.0 | -5.07% |
| 2025-11 | $12.96 | $10.18 | $2.78 | 875,800.5 | +9.66% |
| 2025-10 | $12.08 | $9.99 | $2.09 | 978,320.0 | -12.36% |
| 2025-09 | $14.44 | $11.80 | $2.64 | 356,861.5 | -14.42% |
| 2025-08 | $14.50 | $13.02 | $1.48 | 488,876.5 | +0.22% |
| 2025-07 | $15.18 | $13.29 | $1.89 | 275,501.5 | -6.33% |
| 2025-06 | $18.08 | $14.66 | $3.42 | 486,827.5 | -17.52% |
| 2025-05 | $21.36 | $17.16 | $4.20 | 821,246.0 | -18.32% |
| 2025-04 | $34.44 | $21.61 | $12.83 | 773,506.5 | -12.37% |
| 2025-03 | $26.30 | $20.90 | $5.40 | 433,963.0 | +16.46% |
| 2025-02 | $22.50 | $18.52 | $3.98 | 355,629.0 | +4.09% |
| 2025-01 | $21.84 | $18.78 | $3.06 | 473,050.0 | +0.69% |
Proshares Ultrashort Technology 2 X Shares-Aktien (REW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.90 | $2.24 | 271,382.5 | -2.27% |
| 2024-11 | $22.42 | $19.76 | $2.66 | 167,840.5 | -8.89% |
| 2024-10 | $23.12 | $20.42 | $2.70 | 153,676.0 | +2.71% |
| 2024-09 | $27.64 | $21.40 | $6.24 | 321,309.5 | -7.14% |
| 2024-08 | $31.28 | $22.14 | $9.14 | 514,448.5 | -1.58% |
| 2024-07 | $26.86 | $20.84 | $6.02 | 306,202.5 | +4.80% |
| 2024-06 | $27.40 | $22.06 | $5.34 | 135,476.0 | -15.34% |
| 2024-05 | $31.46 | $25.22 | $6.24 | 93,140.0 | -12.24% |
| 2024-04 | $32.18 | $26.80 | $5.38 | 199,048.0 | +13.11% |
| 2024-03 | $28.52 | $26.20 | $2.32 | 171,520.3 | -2.38% |
| 2024-02 | $30.84 | $27.65 | $3.19 | 114,988.3 | -8.90% |
| 2024-01 | $35.52 | $28.24 | $7.28 | 163,460.5 | -5.41% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):