37.01
price up icon2.32%   0.84
after-market Handel nachbörslich: 37.00 -0.010 -0.03%
loading

Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $37.17 $35.97 $1.20 2,280,191.0 +2.32%
2025-07-01 $36.88 $35.32 $1.56 3,320,810.0 +1.69%
2025-06-30 $35.95 $34.92 $1.03 3,202,298.0 -1.82%
2025-06-27 $36.99 $36.02 $0.97 4,038,232.0 +0.17%
2025-06-26 $36.18 $35.57 $0.61 2,149,739.0 +1.01%
2025-06-25 $37.16 $35.79 $1.38 3,190,179.0 -3.63%
2025-06-24 $37.32 $36.89 $0.43 3,349,950.0 +0.57%
2025-06-23 $37.06 $36.33 $0.73 2,536,259.0 +1.09%
2025-06-20 $37.09 $36.55 $0.54 6,309,796.0 -0.41%
2025-06-18 $37.19 $36.30 $0.895 2,374,721.0 +0.99%
2025-06-17 $36.64 $36.00 $0.64 3,488,712.0 -0.03%
2025-06-16 $37.12 $36.26 $0.86 2,523,720.0 -0.74%
2025-06-13 $36.89 $36.34 $0.55 2,441,658.0 -0.87%
2025-06-12 $37.05 $36.42 $0.6297 1,767,477.0 +0.71%
2025-06-11 $37.60 $36.45 $1.15 2,394,591.0 -1.16%
2025-06-10 $37.27 $36.43 $0.835 2,562,031.0 +1.39%
2025-06-09 $36.83 $36.12 $0.705 1,939,684.0 +1.58%
2025-06-06 $36.30 $35.71 $0.595 2,137,673.0 +1.35%
2025-06-05 $36.01 $35.30 $0.705 2,335,631.0 -0.42%
2025-06-04 $36.02 $35.42 $0.60 2,182,676.0 +0.25%
2025-06-03 $35.85 $35.09 $0.76 1,773,071.0 +0.82%

Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rexford Industrial Realty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rexford Industrial Realty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.17 $35.32 $1.85 7,881,192.0 +4.05%
2025-06 $37.60 $34.60 $3.00 55,053,361.0 +0.94%
2025-05 $36.93 $32.96 $3.97 55,106,537.0 +6.47%
2025-04 $39.49 $29.68 $9.81 65,835,739.0 -15.45%
2025-03 $41.78 $38.58 $3.20 50,687,299.0 -5.25%
2025-02 $41.59 $38.32 $3.27 40,543,373.0 +1.62%
2025-01 $41.84 $36.92 $4.91 35,751,854.0 +5.17%

Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.48 $37.67 $4.80 39,160,958.0 -8.01%
2024-11 $44.37 $41.16 $3.21 35,500,568.0 -1.89%
2024-10 $50.45 $42.84 $7.61 43,140,041.0 -14.75%
2024-09 $52.37 $48.94 $3.43 32,625,332.0 -1.20%
2024-08 $52.61 $47.29 $5.32 25,686,333.0 +1.62%
2024-07 $51.64 $43.96 $7.68 38,620,075.0 +12.38%
2024-06 $46.24 $43.26 $2.98 24,714,969.0 -1.70%
2024-05 $46.68 $42.31 $4.37 28,293,114.0 +5.96%
2024-04 $50.22 $41.89 $8.33 58,703,552.0 -14.89%
2024-03 $53.88 $48.51 $5.38 42,651,876.0 -1.14%
2024-02 $54.60 $49.17 $5.43 35,044,324.0 -3.25%
2024-01 $56.87 $52.17 $4.70 26,356,107.0 -6.26%

Rexford Industrial Realty Inc-Aktien (REXR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.02 $48.91 $9.11 37,337,095.0 +13.98%
2023-11 $49.46 $42.95 $6.52 26,344,673.0 +13.83%
2023-10 $50.05 $41.56 $8.49 38,885,073.0 -12.38%
2023-09 $54.19 $48.98 $5.21 27,318,399.0 -7.71%
2023-08 $55.03 $50.48 $4.55 22,634,852.0 -2.94%
2023-07 $57.37 $51.28 $6.09 34,416,321.0 +5.50%
2023-06 $54.66 $49.69 $4.97 43,637,277.0 -4.08%
2023-05 $57.64 $53.04 $4.60 35,241,398.0 -2.38%
2023-04 $60.05 $53.48 $6.58 31,931,845.0 -6.50%
2023-03 $61.82 $53.96 $7.86 30,315,575.0 -1.34%
2023-02 $66.71 $59.88 $6.83 29,318,902.0 -4.74%
2023-01 $63.64 $53.48 $10.16 21,695,911.0 +16.16%
reit_industrial EGP
$169.86
price up icon 1.14%
$43.02
price up icon 0.96%
$43.74
price up icon 1.13%
$36.66
price up icon 0.33%
reit_industrial FR
$49.40
price up icon 2.13%
Kapitalisierung:     |  Volumen (24h):