Holen Sie sich die Stockscreener-App
22.20
0.50%
0.0922
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $22.30 | $22.04 | $0.255 | 310,412.0 | +0.54% |
| 2025-07-22 | $22.22 | $21.63 | $0.59 | 3,523,525.0 | +2.60% |
| 2025-07-21 | $21.84 | $21.52 | $0.32 | 682,159.0 | -0.83% |
| 2025-07-18 | $22.00 | $21.60 | $0.40 | 853,355.0 | -1.00% |
| 2025-07-17 | $22.01 | $21.81 | $0.20 | 951,548.0 | +0.55% |
| 2025-07-16 | $21.90 | $21.44 | $0.46 | 854,297.0 | +1.58% |
| 2025-07-15 | $21.82 | $21.48 | $0.335 | 834,777.0 | -1.29% |
| 2025-07-14 | $21.86 | $21.52 | $0.34 | 807,225.0 | -0.41% |
| 2025-07-11 | $21.95 | $21.66 | $0.285 | 703,410.0 | -0.23% |
| 2025-07-10 | $22.18 | $21.67 | $0.51 | 741,990.0 | +0.87% |
| 2025-07-09 | $21.92 | $21.60 | $0.32 | 1,595,284.0 | +0.18% |
| 2025-07-08 | $21.88 | $21.48 | $0.397 | 1,072,326.0 | +0.46% |
| 2025-07-07 | $21.78 | $21.46 | $0.315 | 1,070,324.0 | -0.87% |
| 2025-07-03 | $21.89 | $21.66 | $0.225 | 513,398.0 | -0.23% |
| 2025-07-02 | $21.96 | $21.52 | $0.44 | 1,052,062.0 | +0.18% |
| 2025-07-01 | $22.08 | $21.34 | $0.74 | 1,772,647.0 | +1.68% |
| 2025-06-30 | $21.53 | $21.23 | $0.30 | 1,850,551.0 | +0.56% |
| 2025-06-27 | $21.54 | $21.10 | $0.4429 | 8,750,752.0 | +0.14% |
| 2025-06-26 | $21.39 | $20.97 | $0.42 | 4,679,605.0 | +0.33% |
| 2025-06-25 | $21.54 | $21.02 | $0.52 | 955,745.0 | -1.72% |
| 2025-06-24 | $21.61 | $21.41 | $0.20 | 815,038.0 | +0.23% |
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reynolds Consumer Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reynolds Consumer Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.30 | $21.34 | $0.955 | 17,338,739.0 | +3.78% |
| 2025-06 | $22.32 | $20.91 | $1.41 | 34,755,827.0 | -2.99% |
| 2025-05 | $23.75 | $21.63 | $2.12 | 16,936,733.0 | -4.00% |
| 2025-04 | $24.42 | $21.90 | $2.52 | 17,494,406.0 | -3.60% |
| 2025-03 | $25.26 | $23.13 | $2.13 | 14,403,703.0 | -2.53% |
| 2025-02 | $28.22 | $23.61 | $4.61 | 15,173,451.0 | -11.34% |
| 2025-01 | $28.12 | $25.88 | $2.24 | 9,123,576.0 | +2.30% |
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.66 | $26.71 | $1.95 | 9,807,992.0 | -3.32% |
| 2024-11 | $28.20 | $26.76 | $1.44 | 12,711,433.0 | +2.75% |
| 2024-10 | $31.26 | $26.93 | $4.33 | 10,491,074.0 | -13.34% |
| 2024-09 | $32.65 | $30.52 | $2.13 | 19,456,797.0 | -1.27% |
| 2024-08 | $31.82 | $27.70 | $4.12 | 11,100,787.0 | +13.23% |
| 2024-07 | $28.23 | $26.52 | $1.71 | 8,951,771.0 | -0.57% |
| 2024-06 | $28.94 | $27.68 | $1.26 | 9,519,031.0 | -1.62% |
| 2024-05 | $29.45 | $27.38 | $2.07 | 9,875,691.0 | -0.66% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 9,882,237.0 | +0.25% |
| 2024-03 | $29.65 | $27.99 | $1.66 | 17,321,690.0 | -3.19% |
| 2024-02 | $29.85 | $27.06 | $2.79 | 13,935,083.0 | +8.58% |
| 2024-01 | $27.66 | $26.50 | $1.16 | 6,539,122.0 | +1.23% |
Reynolds Consumer Products Inc-Aktien (REYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $26.16 | $1.17 | 6,350,701.0 | +2.29% |
| 2023-11 | $27.37 | $25.08 | $2.29 | 5,781,290.0 | +3.19% |
| 2023-10 | $26.08 | $24.80 | $1.28 | 6,998,939.0 | -0.78% |
| 2023-09 | $27.36 | $25.53 | $1.83 | 5,225,757.0 | -6.08% |
| 2023-08 | $30.54 | $27.23 | $3.31 | 6,324,764.0 | -1.41% |
| 2023-07 | $28.45 | $27.00 | $1.45 | 6,866,322.0 | -2.02% |
| 2023-06 | $28.46 | $27.25 | $1.21 | 5,490,643.0 | +2.95% |
| 2023-05 | $29.38 | $26.59 | $2.79 | 8,208,493.0 | -2.10% |
| 2023-04 | $28.33 | $27.04 | $1.29 | 4,822,351.0 | +1.93% |
| 2023-03 | $27.78 | $26.00 | $1.78 | 9,221,634.0 | +0.22% |
| 2023-02 | $30.02 | $26.31 | $3.71 | 7,130,778.0 | -7.83% |
| 2023-01 | $30.65 | $28.54 | $2.11 | 5,778,359.0 | -0.70% |
1.90%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):