Holen Sie sich die Stockscreener-App
29.92
4.03%
1.16
Handel nachbörslich:
29.92
Resideo Technologies Inc-Aktien (REZI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $30.21 | $28.89 | $1.32 | 1,268,699.0 | +4.03% |
| 2026-05-22 | $29.36 | $28.33 | $1.03 | 1,001,821.0 | -0.86% |
| 2026-05-21 | $29.08 | $27.83 | $1.25 | 1,136,068.0 | +0.28% |
| 2026-05-20 | $28.98 | $27.04 | $1.94 | 1,838,064.0 | +7.99% |
| 2026-05-19 | $27.78 | $26.72 | $1.06 | 1,498,976.0 | -5.17% |
| 2026-05-18 | $29.00 | $28.06 | $0.94 | 1,787,594.0 | -0.35% |
| 2026-05-15 | $30.21 | $28.23 | $1.98 | 1,916,245.0 | -5.75% |
| 2026-05-14 | $31.32 | $29.97 | $1.35 | 2,776,513.0 | -0.10% |
| 2026-05-13 | $32.44 | $29.57 | $2.87 | 6,082,331.0 | -17.91% |
| 2026-05-12 | $37.92 | $36.59 | $1.33 | 1,771,875.0 | -2.11% |
| 2026-05-11 | $39.88 | $37.36 | $2.52 | 1,497,378.0 | -5.74% |
| 2026-05-08 | $40.85 | $39.67 | $1.18 | 1,010,293.0 | -1.36% |
| 2026-05-07 | $41.76 | $40.05 | $1.71 | 830,839.0 | -1.95% |
| 2026-05-06 | $41.59 | $40.68 | $0.91 | 515,906.0 | +1.88% |
| 2026-05-05 | $40.34 | $39.73 | $0.61 | 500,243.0 | +2.20% |
| 2026-05-04 | $40.63 | $39.07 | $1.56 | 934,103.0 | -1.67% |
| 2026-05-01 | $41.48 | $40.08 | $1.40 | 1,093,400.0 | -2.97% |
| 2026-04-30 | $41.72 | $40.10 | $1.62 | 968,889.0 | +3.58% |
| 2026-04-29 | $41.00 | $39.45 | $1.55 | 1,943,446.0 | -1.96% |
| 2026-04-28 | $40.80 | $39.75 | $1.05 | 993,732.0 | +0.59% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resideo Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der REZI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resideo Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $41.76 | $26.72 | $15.04 | 28,729,047.0 | -27.68% |
| 2026-04 | $41.72 | $32.58 | $9.14 | 25,127,880.0 | +22.72% |
| 2026-03 | $38.77 | $32.18 | $6.59 | 25,855,278.0 | -12.89% |
| 2026-02 | $42.95 | $33.94 | $9.02 | 26,685,446.0 | +12.96% |
| 2026-01 | $39.16 | $33.22 | $5.94 | 27,369,195.0 | -2.45% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $32.31 | $4.65 | 29,727,593.0 | +7.27% |
| 2025-11 | $43.04 | $28.66 | $14.38 | 46,625,477.0 | -22.92% |
| 2025-10 | $45.29 | $39.36 | $5.93 | 28,055,170.0 | -0.88% |
| 2025-09 | $43.20 | $33.06 | $10.13 | 46,322,424.0 | +26.81% |
| 2025-08 | $34.89 | $25.10 | $9.79 | 42,930,939.0 | +24.73% |
| 2025-07 | $29.40 | $21.81 | $7.59 | 27,680,368.0 | +23.75% |
| 2025-06 | $22.68 | $20.21 | $2.47 | 21,755,933.0 | +6.57% |
| 2025-05 | $21.70 | $16.73 | $4.97 | 21,312,740.0 | +23.36% |
| 2025-04 | $18.66 | $14.18 | $4.48 | 27,584,778.0 | -5.20% |
| 2025-03 | $20.20 | $16.88 | $3.32 | 24,153,471.0 | -7.86% |
| 2025-02 | $22.31 | $18.63 | $3.68 | 17,146,233.0 | -14.70% |
| 2025-01 | $23.78 | $21.65 | $2.13 | 12,108,445.0 | -2.30% |
Resideo Technologies Inc-Aktien (REZI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $23.02 | $4.84 | 22,303,240.0 | -14.53% |
| 2024-11 | $28.28 | $19.78 | $8.50 | 20,177,467.0 | +38.18% |
| 2024-10 | $21.81 | $19.10 | $2.71 | 12,610,276.0 | -2.33% |
| 2024-09 | $20.37 | $17.56 | $2.81 | 23,741,326.0 | -0.10% |
| 2024-08 | $22.89 | $17.43 | $5.46 | 20,375,300.0 | -11.27% |
| 2024-07 | $23.43 | $18.73 | $4.70 | 12,240,130.0 | +16.16% |
| 2024-06 | $21.94 | $19.18 | $2.76 | 13,355,231.0 | -9.44% |
| 2024-05 | $22.25 | $19.16 | $3.09 | 14,264,539.0 | +10.60% |
| 2024-04 | $22.56 | $19.06 | $3.50 | 15,327,052.0 | -12.89% |
| 2024-03 | $23.21 | $21.89 | $1.32 | 26,928,105.0 | +0.40% |
| 2024-02 | $22.78 | $16.53 | $6.25 | 19,842,173.0 | +33.15% |
| 2024-01 | $18.79 | $16.36 | $2.43 | 14,180,205.0 | -10.89% |
2.15%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):