Holen Sie sich die Stockscreener-App
28.25
1.51%
0.42
Handel nachbörslich:
28.47
0.22
+0.78%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Regions Financial Corp-Aktien (RF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $28.38 | $27.98 | $0.40 | 10,080,184.0 | +1.51% |
| 2026-05-22 | $28.11 | $27.75 | $0.36 | 9,709,378.0 | +0.43% |
| 2026-05-21 | $27.77 | $27.20 | $0.5658 | 7,959,408.0 | +0.65% |
| 2026-05-20 | $27.64 | $26.71 | $0.935 | 11,454,156.0 | +2.57% |
| 2026-05-19 | $27.15 | $26.69 | $0.46 | 8,572,336.0 | -0.48% |
| 2026-05-18 | $27.14 | $26.38 | $0.765 | 9,951,553.0 | +1.16% |
| 2026-05-15 | $26.83 | $26.16 | $0.67 | 14,759,131.0 | -0.52% |
| 2026-05-14 | $27.01 | $26.63 | $0.38 | 9,980,682.0 | +0.64% |
| 2026-05-13 | $27.12 | $26.62 | $0.50 | 15,806,498.0 | -1.92% |
| 2026-05-12 | $27.21 | $26.55 | $0.66 | 13,351,548.0 | +1.19% |
| 2026-05-11 | $27.76 | $26.59 | $1.18 | 16,833,698.0 | -2.90% |
| 2026-05-08 | $28.16 | $27.45 | $0.71 | 16,006,891.0 | -1.14% |
| 2026-05-07 | $28.30 | $27.76 | $0.54 | 14,389,135.0 | -0.92% |
| 2026-05-06 | $28.56 | $28.21 | $0.35 | 6,280,391.0 | +0.61% |
| 2026-05-05 | $28.14 | $27.62 | $0.515 | 6,938,311.0 | +1.37% |
| 2026-05-04 | $28.13 | $27.56 | $0.57 | 6,269,306.0 | -1.88% |
| 2026-05-01 | $28.55 | $28.19 | $0.36 | 5,729,762.0 | -1.26% |
| 2026-04-30 | $28.64 | $27.74 | $0.90 | 5,648,179.0 | +1.93% |
| 2026-04-29 | $28.46 | $27.85 | $0.61 | 5,819,694.0 | -1.13% |
| 2026-04-28 | $28.73 | $28.33 | $0.40 | 6,959,592.0 | +0.25% |
Regions Financial Corp-Aktien (RF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regions Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regions Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regions Financial Corp-Aktien (RF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.56 | $26.16 | $2.40 | 194,152,552.0 | -1.05% |
| 2026-04 | $28.73 | $25.75 | $2.98 | 202,464,605.0 | +9.30% |
| 2026-03 | $28.20 | $24.72 | $3.48 | 350,287,014.0 | -6.14% |
| 2026-02 | $31.53 | $27.61 | $3.93 | 269,596,774.0 | -2.35% |
| 2026-01 | $29.25 | $26.81 | $2.45 | 322,761,196.0 | +5.17% |
Regions Financial Corp-Aktien (RF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.98 | $24.88 | $3.10 | 214,016,537.0 | +7.35% |
| 2025-11 | $25.69 | $23.59 | $2.10 | 333,166,493.0 | +5.17% |
| 2025-10 | $26.87 | $22.70 | $4.17 | 854,190,691.0 | -8.23% |
| 2025-09 | $27.61 | $25.90 | $1.71 | 407,806,122.0 | -3.72% |
| 2025-08 | $27.58 | $24.40 | $3.18 | 322,965,770.0 | +8.13% |
| 2025-07 | $26.66 | $23.35 | $3.31 | 289,421,165.0 | +7.70% |
| 2025-06 | $23.68 | $20.79 | $2.89 | 202,808,001.0 | +9.70% |
| 2025-05 | $22.68 | $20.18 | $2.50 | 139,031,047.0 | +5.05% |
| 2025-04 | $22.05 | $17.74 | $4.31 | 234,131,655.0 | -6.07% |
| 2025-03 | $23.78 | $20.68 | $3.10 | 189,686,214.0 | -8.35% |
| 2025-02 | $24.71 | $23.20 | $1.51 | 125,334,919.0 | -3.77% |
| 2025-01 | $25.25 | $22.94 | $2.30 | 170,134,077.0 | +4.76% |
Regions Financial Corp-Aktien (RF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $23.01 | $4.11 | 148,794,357.0 | -13.21% |
| 2024-11 | $27.96 | $23.26 | $4.70 | 146,497,892.0 | +14.20% |
| 2024-10 | $24.47 | $22.24 | $2.23 | 173,710,411.0 | +2.31% |
| 2024-09 | $23.43 | $21.33 | $2.10 | 137,193,376.0 | -0.38% |
| 2024-08 | $23.47 | $19.88 | $3.59 | 143,031,965.0 | +4.69% |
| 2024-07 | $22.88 | $19.50 | $3.38 | 191,254,861.0 | +11.63% |
| 2024-06 | $20.05 | $17.72 | $2.33 | 133,206,125.0 | +3.57% |
| 2024-05 | $20.37 | $18.31 | $2.06 | 133,558,876.0 | +0.42% |
| 2024-04 | $21.06 | $18.40 | $2.66 | 161,777,089.0 | -8.41% |
| 2024-03 | $21.08 | $18.16 | $2.92 | 179,621,054.0 | +12.94% |
| 2024-02 | $18.87 | $17.42 | $1.45 | 180,927,609.0 | -0.21% |
| 2024-01 | $19.70 | $17.52 | $2.18 | 189,397,383.0 | -3.66% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):