Holen Sie sich die Stockscreener-App
78.99
2.06%
-1.6625
Handel nachbörslich:
78.94
-0.0509
-0.06%
First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $79.43 | $78.91 | $0.5198 | 2,415.0 | -2.06% |
| 2025-12-11 | $80.75 | $80.35 | $0.3952 | 2,560.0 | +0.83% |
| 2025-12-10 | $79.99 | $79.24 | $0.7528 | 1,551.0 | +1.04% |
| 2025-12-09 | $79.48 | $79.17 | $0.3073 | 2,247.0 | +0.14% |
| 2025-12-08 | $79.35 | $79.05 | $0.30 | 3,756.0 | -0.29% |
| 2025-12-05 | $79.59 | $79.29 | $0.3018 | 2,122.0 | -0.22% |
| 2025-12-04 | $79.66 | $79.44 | $0.2205 | 2,314.0 | +0.11% |
| 2025-12-03 | $79.41 | $79.20 | $0.205 | 6,409.0 | +0.52% |
| 2025-12-02 | $78.97 | $78.78 | $0.1842 | 2,022.0 | +0.57% |
| 2025-12-01 | $78.80 | $78.52 | $0.28 | 1,127.0 | -0.45% |
| 2025-11-28 | $78.87 | $78.82 | $0.0524 | 1,191.0 | +0.40% |
| 2025-11-26 | $78.60 | $78.23 | $0.3699 | 2,347.0 | +1.22% |
| 2025-11-25 | $77.64 | $77.09 | $0.55 | 2,170.0 | +1.15% |
| 2025-11-24 | $76.79 | $76.50 | $0.2901 | 1,705.0 | +0.21% |
| 2025-11-21 | $76.65 | $76.00 | $0.6529 | 4,557.0 | +1.48% |
| 2025-11-20 | $76.87 | $75.45 | $1.42 | 5,061.0 | -1.31% |
| 2025-11-19 | $76.83 | $76.22 | $0.6064 | 11,561.0 | -0.35% |
| 2025-11-18 | $76.94 | $76.42 | $0.5216 | 7,140.0 | -0.98% |
| 2025-11-17 | $78.18 | $77.48 | $0.7079 | 2,172.0 | -1.12% |
| 2025-11-14 | $78.35 | $78.07 | $0.2809 | 5,029.0 | +0.06% |
| 2025-11-13 | $78.95 | $78.31 | $0.6424 | 2,323.0 | -1.18% |
First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Riverfront Dynamic Developed International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Riverfront Dynamic Developed International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.75 | $78.52 | $2.23 | 28,938.0 | +0.15% |
| 2025-11 | $79.35 | $75.45 | $3.90 | 118,567.0 | +1.75% |
| 2025-10 | $78.50 | $75.28 | $3.22 | 58,975.0 | +1.04% |
| 2025-09 | $78.06 | $74.64 | $3.42 | 79,154.0 | +1.17% |
| 2025-08 | $77.28 | $71.69 | $5.59 | 63,632.0 | +5.49% |
| 2025-07 | $74.84 | $71.83 | $3.01 | 68,705.0 | -1.42% |
| 2025-06 | $73.46 | $71.48 | $1.98 | 63,935.0 | +1.60% |
| 2025-05 | $71.94 | $68.54 | $3.40 | 130,796.0 | +4.67% |
| 2025-04 | $68.92 | $58.54 | $10.38 | 203,524.0 | +3.14% |
| 2025-03 | $68.45 | $65.60 | $2.85 | 406,430.0 | +1.26% |
| 2025-02 | $66.65 | $63.19 | $3.46 | 48,627.0 | +2.87% |
| 2025-01 | $64.76 | $60.75 | $4.01 | 200,845.0 | +3.84% |
First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.15 | $60.25 | $4.90 | 179,484.0 | -4.22% |
| 2024-11 | $65.21 | $62.34 | $2.87 | 130,480.0 | -0.51% |
| 2024-10 | $67.20 | $63.83 | $3.37 | 52,034.0 | -4.53% |
| 2024-09 | $68.29 | $65.38 | $2.91 | 57,967.0 | -1.06% |
| 2024-08 | $68.36 | $61.71 | $6.65 | 151,824.0 | +2.61% |
| 2024-07 | $66.61 | $63.80 | $2.81 | 94,168.0 | +4.26% |
| 2024-06 | $66.33 | $63.30 | $3.03 | 43,575.0 | -3.36% |
| 2024-05 | $66.22 | $62.30 | $3.92 | 62,327.0 | +5.23% |
| 2024-04 | $64.54 | $61.46 | $3.08 | 81,631.0 | -2.65% |
| 2024-03 | $64.42 | $62.65 | $1.77 | 51,496.0 | +3.01% |
| 2024-02 | $62.72 | $60.15 | $2.57 | 66,260.0 | +1.51% |
| 2024-01 | $62.06 | $59.82 | $2.24 | 65,416.0 | +0.44% |
First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.43 | $57.94 | $3.49 | 98,525.0 | +5.50% |
| 2023-11 | $58.16 | $53.83 | $4.33 | 106,463.0 | +7.91% |
| 2023-10 | $56.18 | $52.98 | $3.20 | 68,078.0 | -3.29% |
| 2023-09 | $57.98 | $55.10 | $2.88 | 53,392.0 | -3.15% |
| 2023-08 | $58.54 | $55.68 | $2.86 | 116,797.0 | -2.81% |
| 2023-07 | $59.27 | $55.40 | $3.87 | 121,627.0 | +3.32% |
| 2023-06 | $59.42 | $56.13 | $3.29 | 84,730.0 | +2.68% |
| 2023-05 | $57.82 | $55.32 | $2.50 | 110,574.0 | -3.14% |
| 2023-04 | $57.98 | $56.04 | $1.94 | 86,281.0 | +2.23% |
| 2023-03 | $56.36 | $52.24 | $4.12 | 141,745.0 | +3.25% |
| 2023-02 | $57.05 | $54.30 | $2.75 | 96,700.0 | -3.25% |
| 2023-01 | $56.82 | $52.80 | $4.02 | 283,428.0 | +5.73% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):