Holen Sie sich die Stockscreener-App
75.95
0.11%
0.0803
First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $76.33 | $75.76 | $0.5756 | 3,071.0 | +0.11% |
| 2025-09-04 | $75.87 | $75.52 | $0.3512 | 1,761.0 | +1.10% |
| 2025-09-03 | $75.05 | $74.87 | $0.1767 | 3,861.0 | +0.08% |
| 2025-09-02 | $74.99 | $74.64 | $0.3472 | 2,670.0 | -1.11% |
| 2025-08-29 | $75.87 | $75.75 | $0.1218 | 3,281.0 | -0.50% |
| 2025-08-28 | $76.26 | $76.08 | $0.18 | 2,580.0 | +0.31% |
| 2025-08-27 | $75.98 | $75.91 | $0.0678 | 826.0 | -0.22% |
| 2025-08-26 | $76.18 | $75.78 | $0.4001 | 4,095.0 | -0.17% |
| 2025-08-25 | $76.77 | $76.28 | $0.495 | 3,793.0 | -1.20% |
| 2025-08-22 | $77.28 | $76.30 | $0.98 | 1,345.0 | +1.42% |
| 2025-08-21 | $76.52 | $76.04 | $0.4752 | 4,862.0 | -0.51% |
| 2025-08-20 | $76.51 | $76.28 | $0.2268 | 2,323.0 | +0.60% |
| 2025-08-19 | $76.10 | $75.97 | $0.13 | 1,909.0 | +0.19% |
| 2025-08-18 | $75.91 | $75.81 | $0.1035 | 2,266.0 | -0.30% |
| 2025-08-15 | $76.14 | $75.99 | $0.1463 | 1,591.0 | +0.41% |
| 2025-08-14 | $75.95 | $75.41 | $0.54 | 6,911.0 | -0.16% |
| 2025-08-13 | $75.94 | $75.71 | $0.2298 | 3,172.0 | +0.78% |
| 2025-08-12 | $75.36 | $74.82 | $0.5354 | 2,436.0 | +1.35% |
| 2025-08-11 | $74.36 | $74.18 | $0.181 | 5,346.0 | -0.17% |
| 2025-08-08 | $74.61 | $74.33 | $0.2797 | 2,444.0 | +0.85% |
First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Riverfront Dynamic Developed International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Riverfront Dynamic Developed International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $76.33 | $74.64 | $1.69 | 14,434.0 | +0.16% |
| 2025-08 | $77.28 | $71.69 | $5.59 | 63,632.0 | +5.49% |
| 2025-07 | $74.84 | $71.83 | $3.01 | 68,705.0 | -1.42% |
| 2025-06 | $73.46 | $71.48 | $1.98 | 63,935.0 | +1.60% |
| 2025-05 | $71.94 | $68.54 | $3.40 | 130,796.0 | +4.67% |
| 2025-04 | $68.92 | $58.54 | $10.38 | 203,524.0 | +3.14% |
| 2025-03 | $68.45 | $65.60 | $2.85 | 406,430.0 | +1.26% |
| 2025-02 | $66.65 | $63.19 | $3.46 | 48,627.0 | +2.87% |
| 2025-01 | $64.76 | $60.75 | $4.01 | 200,845.0 | +3.84% |
First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.15 | $60.25 | $4.90 | 179,484.0 | -4.22% |
| 2024-11 | $65.21 | $62.34 | $2.87 | 130,480.0 | -0.51% |
| 2024-10 | $67.20 | $63.83 | $3.37 | 52,034.0 | -4.53% |
| 2024-09 | $68.29 | $65.38 | $2.91 | 57,967.0 | -1.06% |
| 2024-08 | $68.36 | $61.71 | $6.65 | 151,824.0 | +2.61% |
| 2024-07 | $66.61 | $63.80 | $2.81 | 94,168.0 | +4.26% |
| 2024-06 | $66.33 | $63.30 | $3.03 | 43,575.0 | -3.36% |
| 2024-05 | $66.22 | $62.30 | $3.92 | 62,327.0 | +5.23% |
| 2024-04 | $64.54 | $61.46 | $3.08 | 81,631.0 | -2.65% |
| 2024-03 | $64.42 | $62.65 | $1.77 | 51,496.0 | +3.01% |
| 2024-02 | $62.72 | $60.15 | $2.57 | 66,260.0 | +1.51% |
| 2024-01 | $62.06 | $59.82 | $2.24 | 65,416.0 | +0.44% |
First Trust Riverfront Dynamic Developed International Etf-Aktien (RFDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.43 | $57.94 | $3.49 | 98,525.0 | +5.50% |
| 2023-11 | $58.16 | $53.83 | $4.33 | 106,463.0 | +7.91% |
| 2023-10 | $56.18 | $52.98 | $3.20 | 68,078.0 | -3.29% |
| 2023-09 | $57.98 | $55.10 | $2.88 | 53,392.0 | -3.15% |
| 2023-08 | $58.54 | $55.68 | $2.86 | 116,797.0 | -2.81% |
| 2023-07 | $59.27 | $55.40 | $3.87 | 121,627.0 | +3.32% |
| 2023-06 | $59.42 | $56.13 | $3.29 | 84,730.0 | +2.68% |
| 2023-05 | $57.82 | $55.32 | $2.50 | 110,574.0 | -3.14% |
| 2023-04 | $57.98 | $56.04 | $1.94 | 86,281.0 | +2.23% |
| 2023-03 | $56.36 | $52.24 | $4.12 | 141,745.0 | +3.25% |
| 2023-02 | $57.05 | $54.30 | $2.75 | 96,700.0 | -3.25% |
| 2023-01 | $56.82 | $52.80 | $4.02 | 283,428.0 | +5.73% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):