12.13
price up icon0.04%   0.005
after-market Handel nachbörslich: 12.14 0.005 +0.04%
loading

Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $12.18 $12.11 $0.0665 27,683.0 +0.04%
2025-07-02 $12.16 $12.07 $0.0892 44,638.0 +0.08%
2025-07-01 $12.18 $12.05 $0.13 69,273.0 +0.50%
2025-06-30 $12.07 $11.95 $0.12 75,411.0 +0.67%
2025-06-27 $12.04 $11.75 $0.285 59,366.0 +1.18%
2025-06-26 $11.93 $11.77 $0.1628 63,298.0 -0.59%
2025-06-25 $11.99 $11.89 $0.10 43,460.0 -1.16%
2025-06-24 $12.08 $12.02 $0.06 52,877.0 +0.50%
2025-06-23 $12.03 $11.79 $0.238 50,335.0 +1.35%
2025-06-20 $12.00 $11.81 $0.1897 41,146.0 -0.76%
2025-06-18 $12.07 $11.85 $0.2199 46,204.0 +0.76%
2025-06-17 $11.98 $11.81 $0.17 49,419.0 -1.09%
2025-06-16 $12.05 $11.89 $0.16 43,028.0 +0.76%
2025-06-13 $11.99 $11.84 $0.1493 44,697.0 -1.08%
2025-06-12 $12.06 $11.98 $0.0773 53,117.0 -0.04%
2025-06-11 $12.08 $12.00 $0.0753 42,133.0 -0.25%
2025-06-10 $12.07 $11.99 $0.0787 46,024.0 -0.37%
2025-06-09 $12.13 $11.97 $0.1553 59,284.0 +0.58%
2025-06-06 $12.15 $12.00 $0.15 40,389.0 +0.08%
2025-06-05 $12.15 $12.00 $0.15 52,138.0 -1.07%
2025-06-04 $12.15 $12.04 $0.11 55,837.0 +0.50%

Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Total Return Realty Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Total Return Realty Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.18 $12.05 $0.13 169,277.0 +0.62%
2025-06 $12.16 $11.75 $0.41 1,043,474.0 -0.58%
2025-05 $12.23 $11.60 $0.635 1,207,509.0 +2.62%
2025-04 $12.19 $10.43 $1.76 1,693,153.0 -2.23%
2025-03 $12.52 $11.61 $0.91 1,158,994.0 -2.50%
2025-02 $12.44 $11.56 $0.88 1,302,070.0 +4.20%
2025-01 $12.10 $11.42 $0.675 1,618,016.0 +2.76%

Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.18 $11.43 $1.75 1,960,059.0 -12.39%
2024-11 $13.29 $12.33 $0.96 1,179,454.0 +2.65%
2024-10 $13.27 $12.68 $0.5927 1,938,134.0 -2.06%
2024-09 $13.39 $12.75 $0.64 1,189,991.0 +0.00%
2024-08 $13.44 $12.12 $1.32 1,182,545.0 +5.39%
2024-07 $12.65 $11.45 $1.20 1,449,139.0 +7.44%
2024-06 $11.60 $11.12 $0.4784 1,412,261.0 +1.58%
2024-05 $11.89 $10.98 $0.9086 1,401,047.0 +2.71%
2024-04 $11.89 $10.67 $1.22 1,807,156.0 -6.81%
2024-03 $12.08 $11.56 $0.52 1,318,359.0 +1.02%
2024-02 $12.18 $11.48 $0.70 1,225,789.0 -0.34%
2024-01 $12.26 $11.65 $0.61 1,555,386.0 +0.51%

Cohen Steers Total Return Realty Fund Inc-Aktien (RFI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.13 $11.23 $0.90 1,819,932.0 +4.63%
2023-11 $11.36 $9.94 $1.42 1,525,117.0 +12.98%
2023-10 $10.52 $9.62 $0.8993 2,093,920.0 -5.15%
2023-09 $11.34 $10.29 $1.05 1,330,959.0 -6.51%
2023-08 $11.90 $11.00 $0.90 1,505,415.0 -5.16%
2023-07 $11.98 $11.39 $0.59 1,341,686.0 +3.50%
2023-06 $11.50 $10.97 $0.53 1,628,205.0 +2.79%
2023-05 $12.00 $10.78 $1.22 1,479,050.0 -6.64%
2023-04 $12.52 $11.54 $0.985 918,583.0 -1.82%
2023-03 $13.48 $11.21 $2.27 1,371,649.0 -7.76%
2023-02 $14.09 $12.40 $1.69 1,126,102.0 -4.85%
2023-01 $14.12 $12.14 $1.98 1,472,283.0 +12.92%
closed_end_fund_equity GAB
$5.93
price up icon 0.51%
closed_end_fund_equity USA
$6.94
price up icon 0.58%
closed_end_fund_equity CLM
$8.24
price up icon 1.23%
closed_end_fund_equity KYN
$12.61
price down icon 0.24%
closed_end_fund_equity GDV
$26.63
price up icon 0.68%
closed_end_fund_equity ETY
$15.66
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):