2.11
price down icon1.86%   -0.04
after-market Handel nachbörslich: 2.12 0.01 +0.47%
loading

Rafael Holdings Inc-Aktien (RFL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.16 $2.08 $0.08 49,751.0 -1.86%
2025-07-23 $2.15 $2.11 $0.04 26,064.0 -0.92%
2025-07-22 $2.21 $2.10 $0.1099 85,139.0 +2.36%
2025-07-21 $2.18 $2.09 $0.0894 70,131.0 +2.91%
2025-07-18 $2.30 $2.03 $0.27 57,543.0 -9.65%
2025-07-17 $2.28 $2.09 $0.19 123,267.0 +7.55%
2025-07-16 $2.32 $2.12 $0.1951 96,205.0 -3.64%
2025-07-15 $2.23 $2.15 $0.0767 112,965.0 -0.45%
2025-07-14 $2.24 $2.10 $0.14 190,058.0 +6.25%
2025-07-11 $2.25 $2.06 $0.19 176,081.0 -3.26%
2025-07-10 $2.65 $1.98 $0.6694 2,391,297.0 +14.36%
2025-07-09 $1.95 $1.83 $0.119 64,424.0 +2.17%
2025-07-08 $1.98 $1.84 $0.14 80,896.0 -5.64%
2025-07-07 $1.98 $1.83 $0.1499 81,442.0 +3.17%
2025-07-03 $1.95 $1.81 $0.1379 56,557.0 +0.53%
2025-07-02 $2.04 $1.88 $0.16 175,370.0 -2.59%
2025-07-01 $1.98 $1.74 $0.239 153,146.0 +11.56%
2025-06-30 $1.84 $1.62 $0.22 203,164.0 +4.22%
2025-06-27 $1.71 $1.62 $0.09 101,488.0 -1.19%
2025-06-26 $1.74 $1.56 $0.18 136,947.0 +1.82%
2025-06-25 $1.67 $1.60 $0.0699 77,994.0 -1.20%

Rafael Holdings Inc-Aktien (RFL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rafael Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rafael Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.65 $1.74 $0.9076 4,040,087.0 +21.97%
2025-06 $3.19 $1.41 $1.78 8,918,576.0 +20.98%
2025-05 $1.64 $1.28 $0.36 2,861,445.0 -9.49%
2025-04 $1.89 $1.54 $0.35 1,798,753.0 -15.51%
2025-03 $2.12 $1.70 $0.42 667,177.0 -7.43%
2025-02 $2.12 $1.86 $0.26 529,175.0 -1.94%
2025-01 $2.18 $1.61 $0.57 851,721.0 +24.85%

Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.96 $1.50 $0.46 736,972.0 -7.98%
2024-11 $2.04 $1.74 $0.30 492,597.0 +1.62%
2024-10 $2.50 $1.78 $0.715 1,211,621.0 -4.64%
2024-09 $1.97 $1.48 $0.49 910,574.0 +33.79%
2024-08 $1.59 $1.33 $0.26 485,582.0 -2.68%
2024-07 $1.57 $1.29 $0.28 662,221.0 +3.47%
2024-06 $1.63 $1.41 $0.22 334,058.0 -5.88%
2024-05 $1.74 $1.50 $0.24 371,342.0 -3.77%
2024-04 $1.89 $1.48 $0.41 437,355.0 -7.56%
2024-03 $1.79 $1.63 $0.1599 488,559.0 +0.00%
2024-02 $1.95 $1.70 $0.25 504,355.0 -4.97%
2024-01 $1.92 $1.62 $0.30 642,640.0 -1.09%

Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.90 $1.68 $0.225 423,635.0 +2.81%
2023-11 $1.89 $1.69 $0.195 516,830.0 +0.00%
2023-10 $2.14 $1.44 $0.70 2,313,974.0 -6.32%
2023-09 $2.36 $1.89 $0.47 410,344.0 -13.24%
2023-08 $2.52 $2.01 $0.51 588,440.0 +9.50%
2023-07 $2.18 $1.99 $0.1892 359,004.0 -4.31%
2023-06 $2.33 $2.00 $0.3254 650,712.0 +2.45%
2023-05 $2.12 $1.85 $0.27 859,618.0 -2.86%
2023-04 $2.14 $1.57 $0.5699 1,003,113.0 +35.48%
2023-03 $2.22 $1.55 $0.67 2,048,219.0 -28.57%
2023-02 $2.38 $2.05 $0.33 927,655.0 +5.34%
2023-01 $2.20 $1.86 $0.34 1,143,239.0 +10.16%
$2.42
price up icon 5.68%
$13.46
price up icon 1.43%
real_estate_services CWK
$11.67
price down icon 0.51%
$7.13
price down icon 1.66%
$141.73
price up icon 1.32%
real_estate_services FSV
$194.00
price up icon 8.34%
Kapitalisierung:     |  Volumen (24h):