Holen Sie sich die Stockscreener-App
1.88
2.59%
-0.05
Rafael Holdings Inc-Aktien (RFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $2.04 | $1.88 | $0.16 | 175,370.0 | -2.59% |
| 2025-07-01 | $1.98 | $1.74 | $0.239 | 153,146.0 | +11.56% |
| 2025-06-30 | $1.84 | $1.62 | $0.22 | 203,164.0 | +4.22% |
| 2025-06-27 | $1.71 | $1.62 | $0.09 | 101,488.0 | -1.19% |
| 2025-06-26 | $1.74 | $1.56 | $0.18 | 136,947.0 | +1.82% |
| 2025-06-25 | $1.67 | $1.60 | $0.0699 | 77,994.0 | -1.20% |
| 2025-06-24 | $1.70 | $1.59 | $0.11 | 100,118.0 | +1.21% |
| 2025-06-23 | $1.65 | $1.56 | $0.09 | 173,160.0 | +4.43% |
| 2025-06-20 | $1.65 | $1.54 | $0.11 | 250,415.0 | +0.64% |
| 2025-06-18 | $1.79 | $1.41 | $0.38 | 693,707.0 | -19.07% |
| 2025-06-17 | $1.99 | $1.87 | $0.1201 | 127,424.0 | -3.00% |
| 2025-06-16 | $2.07 | $1.91 | $0.1607 | 378,331.0 | -3.38% |
| 2025-06-13 | $2.19 | $2.04 | $0.15 | 296,276.0 | -5.91% |
| 2025-06-12 | $2.36 | $2.02 | $0.34 | 490,902.0 | +6.80% |
| 2025-06-11 | $2.70 | $2.03 | $0.67 | 1,004,125.0 | -27.72% |
| 2025-06-10 | $3.19 | $2.25 | $0.94 | 3,074,397.0 | +26.67% |
| 2025-06-09 | $2.30 | $1.91 | $0.39 | 891,321.0 | +19.05% |
| 2025-06-06 | $1.93 | $1.62 | $0.31 | 395,180.0 | +17.39% |
| 2025-06-05 | $1.66 | $1.50 | $0.16 | 252,153.0 | +0.63% |
| 2025-06-04 | $1.62 | $1.41 | $0.2142 | 172,029.0 | +12.68% |
| 2025-06-03 | $1.48 | $1.42 | $0.06 | 32,471.0 | -3.40% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rafael Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rafael Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.04 | $1.74 | $0.2982 | 503,886.0 | +8.67% |
| 2025-06 | $3.19 | $1.41 | $1.78 | 8,918,576.0 | +20.98% |
| 2025-05 | $1.64 | $1.28 | $0.36 | 2,861,445.0 | -9.49% |
| 2025-04 | $1.89 | $1.54 | $0.35 | 1,798,753.0 | -15.51% |
| 2025-03 | $2.12 | $1.70 | $0.42 | 667,177.0 | -7.43% |
| 2025-02 | $2.12 | $1.86 | $0.26 | 529,175.0 | -1.94% |
| 2025-01 | $2.18 | $1.61 | $0.57 | 851,721.0 | +24.85% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.50 | $0.46 | 736,972.0 | -7.98% |
| 2024-11 | $2.04 | $1.74 | $0.30 | 492,597.0 | +1.62% |
| 2024-10 | $2.50 | $1.78 | $0.715 | 1,211,621.0 | -4.64% |
| 2024-09 | $1.97 | $1.48 | $0.49 | 910,574.0 | +33.79% |
| 2024-08 | $1.59 | $1.33 | $0.26 | 485,582.0 | -2.68% |
| 2024-07 | $1.57 | $1.29 | $0.28 | 662,221.0 | +3.47% |
| 2024-06 | $1.63 | $1.41 | $0.22 | 334,058.0 | -5.88% |
| 2024-05 | $1.74 | $1.50 | $0.24 | 371,342.0 | -3.77% |
| 2024-04 | $1.89 | $1.48 | $0.41 | 437,355.0 | -7.56% |
| 2024-03 | $1.79 | $1.63 | $0.1599 | 488,559.0 | +0.00% |
| 2024-02 | $1.95 | $1.70 | $0.25 | 504,355.0 | -4.97% |
| 2024-01 | $1.92 | $1.62 | $0.30 | 642,640.0 | -1.09% |
Rafael Holdings Inc-Aktien (RFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.68 | $0.225 | 423,635.0 | +2.81% |
| 2023-11 | $1.89 | $1.69 | $0.195 | 516,830.0 | +0.00% |
| 2023-10 | $2.14 | $1.44 | $0.70 | 2,313,974.0 | -6.32% |
| 2023-09 | $2.36 | $1.89 | $0.47 | 410,344.0 | -13.24% |
| 2023-08 | $2.52 | $2.01 | $0.51 | 588,440.0 | +9.50% |
| 2023-07 | $2.18 | $1.99 | $0.1892 | 359,004.0 | -4.31% |
| 2023-06 | $2.33 | $2.00 | $0.3254 | 650,712.0 | +2.45% |
| 2023-05 | $2.12 | $1.85 | $0.27 | 859,618.0 | -2.86% |
| 2023-04 | $2.14 | $1.57 | $0.5699 | 1,003,113.0 | +35.48% |
| 2023-03 | $2.22 | $1.55 | $0.67 | 2,048,219.0 | -28.57% |
| 2023-02 | $2.38 | $2.05 | $0.33 | 927,655.0 | +5.34% |
| 2023-01 | $2.20 | $1.86 | $0.34 | 1,143,239.0 | +10.16% |
0.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):