Holen Sie sich die Stockscreener-App
14.39
0.21%
0.03
Handel nachbörslich:
14.39
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.50 | $14.36 | $0.1396 | 19,755.0 | +0.21% |
| 2026-03-12 | $14.39 | $14.33 | $0.06 | 6,437.0 | +0.21% |
| 2026-03-11 | $14.38 | $14.26 | $0.1168 | 13,466.0 | +0.60% |
| 2026-03-10 | $14.53 | $14.24 | $0.29 | 56,120.0 | -1.90% |
| 2026-03-09 | $14.58 | $14.52 | $0.06 | 7,239.0 | -0.02% |
| 2026-03-06 | $14.65 | $14.50 | $0.1549 | 6,095.0 | -0.73% |
| 2026-03-05 | $14.65 | $14.51 | $0.1375 | 19,644.0 | -0.14% |
| 2026-03-04 | $14.66 | $14.58 | $0.08 | 7,592.0 | +0.76% |
| 2026-03-03 | $14.60 | $14.54 | $0.0616 | 14,920.0 | -0.07% |
| 2026-03-02 | $14.69 | $14.55 | $0.135 | 24,311.0 | -0.48% |
| 2026-02-27 | $14.74 | $14.58 | $0.16 | 11,807.0 | +0.55% |
| 2026-02-26 | $14.77 | $14.52 | $0.25 | 29,643.0 | -0.89% |
| 2026-02-25 | $14.70 | $14.45 | $0.255 | 115,136.0 | +1.03% |
| 2026-02-24 | $14.52 | $14.19 | $0.33 | 51,344.0 | +1.18% |
| 2026-02-23 | $14.65 | $14.35 | $0.2975 | 22,951.0 | -1.17% |
| 2026-02-20 | $14.64 | $14.50 | $0.14 | 17,076.0 | -0.21% |
| 2026-02-19 | $14.78 | $14.38 | $0.40 | 39,202.0 | +0.28% |
| 2026-02-18 | $14.89 | $14.48 | $0.4078 | 17,317.0 | -0.48% |
| 2026-02-17 | $14.62 | $14.51 | $0.11 | 14,756.0 | -0.55% |
| 2026-02-13 | $14.69 | $14.55 | $0.135 | 15,474.0 | -0.34% |
| 2026-02-12 | $14.90 | $14.62 | $0.2795 | 16,367.0 | +0.20% |
| 2026-02-11 | $14.78 | $14.67 | $0.11 | 16,571.0 | -0.31% |
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Flexible Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Flexible Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.69 | $14.24 | $0.445 | 195,334.0 | -1.57% |
| 2026-02 | $14.90 | $14.19 | $0.71 | 625,046.0 | +1.27% |
| 2026-01 | $14.46 | $13.97 | $0.49 | 565,581.0 | +3.34% |
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.35 | $13.86 | $0.4869 | 923,484.0 | -0.85% |
| 2025-11 | $14.59 | $13.98 | $0.61 | 560,414.0 | -2.22% |
| 2025-10 | $14.52 | $14.23 | $0.2922 | 500,095.0 | -0.21% |
| 2025-09 | $14.47 | $13.76 | $0.7099 | 741,403.0 | +4.86% |
| 2025-08 | $14.20 | $13.68 | $0.52 | 584,596.0 | +0.29% |
| 2025-07 | $14.15 | $13.68 | $0.47 | 548,465.0 | -1.43% |
| 2025-06 | $14.18 | $13.82 | $0.352 | 501,418.0 | -1.42% |
| 2025-05 | $14.52 | $14.01 | $0.51 | 339,973.0 | +0.79% |
| 2025-04 | $14.94 | $13.14 | $1.80 | 684,681.0 | -5.01% |
| 2025-03 | $15.58 | $14.74 | $0.84 | 396,770.0 | -5.01% |
| 2025-02 | $15.79 | $15.40 | $0.385 | 325,649.0 | +1.15% |
| 2025-01 | $15.45 | $14.92 | $0.53 | 398,436.0 | +3.45% |
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.15 | $14.81 | $1.34 | 702,052.0 | -7.19% |
| 2024-11 | $16.02 | $15.56 | $0.46 | 433,649.0 | +1.14% |
| 2024-10 | $16.45 | $15.64 | $0.81 | 321,968.0 | -2.86% |
| 2024-09 | $16.40 | $15.85 | $0.55 | 313,593.0 | +2.23% |
| 2024-08 | $16.14 | $15.46 | $0.685 | 368,071.0 | +0.57% |
| 2024-07 | $16.19 | $15.64 | $0.55 | 331,719.0 | -2.16% |
| 2024-06 | $16.54 | $15.91 | $0.6298 | 255,678.0 | +1.25% |
| 2024-05 | $16.40 | $15.79 | $0.6118 | 274,340.0 | +1.27% |
| 2024-04 | $16.43 | $15.69 | $0.74 | 294,576.0 | -2.89% |
| 2024-03 | $16.39 | $15.77 | $0.6244 | 274,315.0 | +2.91% |
| 2024-02 | $15.97 | $15.43 | $0.545 | 466,837.0 | +1.67% |
| 2024-01 | $15.90 | $15.15 | $0.7499 | 373,247.0 | +0.45% |
0.28%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):