14.06
price up icon0.29%   0.04
after-market Handel nachbörslich: 14.06
loading

Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $14.10 $13.99 $0.11 25,156.0 +0.29%
2025-07-01 $14.12 $14.00 $0.12 24,821.0 +0.50%
2025-06-30 $14.04 $13.91 $0.13 36,834.0 -0.14%
2025-06-27 $13.97 $13.83 $0.14 20,990.0 +0.94%
2025-06-26 $13.87 $13.82 $0.045 17,357.0 -0.04%
2025-06-25 $13.89 $13.84 $0.0453 10,938.0 -0.32%
2025-06-24 $13.92 $13.85 $0.0705 30,543.0 -0.07%
2025-06-23 $13.91 $13.86 $0.05 20,793.0 +0.07%
2025-06-20 $13.98 $13.86 $0.1228 21,893.0 -0.14%
2025-06-18 $13.99 $13.91 $0.08 14,681.0 -0.43%
2025-06-17 $13.99 $13.94 $0.0547 9,055.0 +0.07%
2025-06-16 $14.02 $13.90 $0.12 85,503.0 +0.00%
2025-06-13 $14.02 $13.94 $0.08 18,545.0 -1.20%
2025-06-12 $14.16 $14.08 $0.08 16,712.0 +0.21%
2025-06-11 $14.11 $14.07 $0.04 19,943.0 +0.14%
2025-06-10 $14.15 $14.02 $0.1308 53,873.0 +0.07%
2025-06-09 $14.09 $14.03 $0.0648 11,336.0 +0.00%
2025-06-06 $14.09 $14.00 $0.0865 27,509.0 +0.50%
2025-06-05 $14.12 $14.00 $0.12 14,089.0 -0.65%
2025-06-04 $14.18 $14.04 $0.137 17,578.0 +0.22%
2025-06-03 $14.12 $14.04 $0.085 34,828.0 -0.21%

Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Flexible Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Flexible Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.12 $13.99 $0.13 75,133.0 +0.79%
2025-06 $14.18 $13.82 $0.352 501,418.0 -1.42%
2025-05 $14.52 $14.01 $0.51 339,973.0 +0.79%
2025-04 $14.94 $13.14 $1.80 684,681.0 -5.01%
2025-03 $15.58 $14.74 $0.84 396,770.0 -5.01%
2025-02 $15.79 $15.40 $0.385 325,649.0 +1.15%
2025-01 $15.45 $14.92 $0.53 398,436.0 +3.45%

Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.15 $14.81 $1.34 702,052.0 -7.19%
2024-11 $16.02 $15.56 $0.46 433,649.0 +1.14%
2024-10 $16.45 $15.64 $0.81 321,968.0 -2.86%
2024-09 $16.40 $15.85 $0.55 313,593.0 +2.23%
2024-08 $16.14 $15.46 $0.685 368,071.0 +0.57%
2024-07 $16.19 $15.64 $0.55 331,719.0 -2.16%
2024-06 $16.54 $15.91 $0.6298 255,678.0 +1.25%
2024-05 $16.40 $15.79 $0.6118 274,340.0 +1.27%
2024-04 $16.43 $15.69 $0.74 294,576.0 -2.89%
2024-03 $16.39 $15.77 $0.6244 274,315.0 +2.91%
2024-02 $15.97 $15.43 $0.545 466,837.0 +1.67%
2024-01 $15.90 $15.15 $0.7499 373,247.0 +0.45%

Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.52 $14.82 $0.70 641,478.0 +4.46%
2023-11 $14.94 $13.14 $1.80 436,308.0 +13.05%
2023-10 $14.37 $12.88 $1.48 418,646.0 +0.00%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
Kapitalisierung:     |  Volumen (24h):