Holen Sie sich die Stockscreener-App
14.25
0.28%
-0.04
Handel nachbörslich:
14.25
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $14.27 | $14.17 | $0.10 | 32,153.0 | -0.28% |
| 2025-12-11 | $14.35 | $14.23 | $0.1169 | 32,387.0 | +0.07% |
| 2025-12-10 | $14.34 | $14.21 | $0.134 | 21,541.0 | +0.39% |
| 2025-12-09 | $14.27 | $14.20 | $0.0726 | 35,397.0 | +0.31% |
| 2025-12-08 | $14.26 | $14.15 | $0.11 | 55,397.0 | -0.63% |
| 2025-12-05 | $14.30 | $14.15 | $0.1466 | 43,009.0 | +0.56% |
| 2025-12-04 | $14.25 | $14.15 | $0.10 | 31,400.0 | +0.14% |
| 2025-12-03 | $14.22 | $14.09 | $0.14 | 38,091.0 | +0.21% |
| 2025-12-02 | $14.19 | $14.01 | $0.18 | 45,363.0 | +0.21% |
| 2025-12-01 | $14.19 | $14.08 | $0.1084 | 42,540.0 | +0.00% |
| 2025-11-28 | $14.14 | $14.08 | $0.0554 | 20,033.0 | +0.36% |
| 2025-11-26 | $14.14 | $14.04 | $0.0953 | 34,050.0 | -0.28% |
| 2025-11-25 | $14.19 | $14.03 | $0.16 | 63,056.0 | +0.21% |
| 2025-11-24 | $14.10 | $14.01 | $0.09 | 46,271.0 | +0.36% |
| 2025-11-21 | $14.10 | $13.98 | $0.12 | 21,380.0 | +0.00% |
| 2025-11-20 | $14.32 | $13.99 | $0.334 | 67,895.0 | -1.48% |
| 2025-11-19 | $14.34 | $14.23 | $0.11 | 7,338.0 | -0.49% |
| 2025-11-18 | $14.48 | $14.25 | $0.23 | 17,265.0 | -0.90% |
| 2025-11-17 | $14.56 | $14.43 | $0.13 | 3,958.0 | -1.10% |
| 2025-11-14 | $14.59 | $14.34 | $0.25 | 77,375.0 | +1.04% |
| 2025-11-13 | $14.47 | $14.35 | $0.1199 | 18,254.0 | -0.28% |
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Flexible Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Flexible Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.35 | $14.01 | $0.3369 | 409,431.0 | +0.99% |
| 2025-11 | $14.59 | $13.98 | $0.61 | 560,414.0 | -2.22% |
| 2025-10 | $14.52 | $14.23 | $0.2922 | 500,095.0 | -0.21% |
| 2025-09 | $14.47 | $13.76 | $0.7099 | 741,403.0 | +4.86% |
| 2025-08 | $14.20 | $13.68 | $0.52 | 584,596.0 | +0.29% |
| 2025-07 | $14.15 | $13.68 | $0.47 | 548,465.0 | -1.43% |
| 2025-06 | $14.18 | $13.82 | $0.352 | 501,418.0 | -1.42% |
| 2025-05 | $14.52 | $14.01 | $0.51 | 339,973.0 | +0.79% |
| 2025-04 | $14.94 | $13.14 | $1.80 | 684,681.0 | -5.01% |
| 2025-03 | $15.58 | $14.74 | $0.84 | 396,770.0 | -5.01% |
| 2025-02 | $15.79 | $15.40 | $0.385 | 325,649.0 | +1.15% |
| 2025-01 | $15.45 | $14.92 | $0.53 | 398,436.0 | +3.45% |
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.15 | $14.81 | $1.34 | 702,052.0 | -7.19% |
| 2024-11 | $16.02 | $15.56 | $0.46 | 433,649.0 | +1.14% |
| 2024-10 | $16.45 | $15.64 | $0.81 | 321,968.0 | -2.86% |
| 2024-09 | $16.40 | $15.85 | $0.55 | 313,593.0 | +2.23% |
| 2024-08 | $16.14 | $15.46 | $0.685 | 368,071.0 | +0.57% |
| 2024-07 | $16.19 | $15.64 | $0.55 | 331,719.0 | -2.16% |
| 2024-06 | $16.54 | $15.91 | $0.6298 | 255,678.0 | +1.25% |
| 2024-05 | $16.40 | $15.79 | $0.6118 | 274,340.0 | +1.27% |
| 2024-04 | $16.43 | $15.69 | $0.74 | 294,576.0 | -2.89% |
| 2024-03 | $16.39 | $15.77 | $0.6244 | 274,315.0 | +2.91% |
| 2024-02 | $15.97 | $15.43 | $0.545 | 466,837.0 | +1.67% |
| 2024-01 | $15.90 | $15.15 | $0.7499 | 373,247.0 | +0.45% |
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.52 | $14.82 | $0.70 | 641,478.0 | +4.46% |
| 2023-11 | $14.94 | $13.14 | $1.80 | 436,308.0 | +13.05% |
| 2023-10 | $14.37 | $12.88 | $1.48 | 418,646.0 | +0.00% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):