13.68
price down icon0.03%   -0.004
after-market Handel nachbörslich: 13.68
loading

Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $13.72 $13.68 $0.04 6,676.0 -0.03%
2025-07-23 $13.72 $13.68 $0.045 4,289.0 -0.70%
2025-07-22 $13.93 $13.77 $0.1596 12,860.0 -0.65%
2025-07-21 $13.94 $13.85 $0.0939 4,440.0 -0.22%
2025-07-18 $13.94 $13.89 $0.0494 3,121.0 +0.07%
2025-07-17 $14.10 $13.89 $0.2084 13,043.0 -0.93%
2025-07-16 $14.11 $14.01 $0.10 30,875.0 -0.28%
2025-07-15 $14.09 $13.95 $0.14 16,501.0 -0.42%
2025-07-14 $14.12 $14.02 $0.10 49,732.0 +0.93%
2025-07-11 $14.03 $13.96 $0.07 33,394.0 -0.57%
2025-07-10 $14.11 $14.05 $0.0627 21,533.0 -0.35%
2025-07-09 $14.13 $14.08 $0.0523 27,173.0 +0.39%
2025-07-08 $14.09 $14.01 $0.083 72,234.0 -0.18%
2025-07-07 $14.14 $14.05 $0.0854 24,987.0 -0.32%
2025-07-03 $14.15 $14.01 $0.14 53,159.0 +0.53%
2025-07-02 $14.10 $13.99 $0.11 25,156.0 +0.29%
2025-07-01 $14.12 $14.00 $0.12 24,821.0 +0.50%
2025-06-30 $14.04 $13.91 $0.13 36,834.0 -0.14%
2025-06-27 $13.97 $13.83 $0.14 20,990.0 +0.94%
2025-06-26 $13.87 $13.82 $0.045 17,357.0 -0.04%
2025-06-25 $13.89 $13.84 $0.0453 10,938.0 -0.32%

Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Flexible Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Flexible Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.15 $13.68 $0.47 430,670.0 -1.94%
2025-06 $14.18 $13.82 $0.352 501,418.0 -1.42%
2025-05 $14.52 $14.01 $0.51 339,973.0 +0.79%
2025-04 $14.94 $13.14 $1.80 684,681.0 -5.01%
2025-03 $15.58 $14.74 $0.84 396,770.0 -5.01%
2025-02 $15.79 $15.40 $0.385 325,649.0 +1.15%
2025-01 $15.45 $14.92 $0.53 398,436.0 +3.45%

Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.15 $14.81 $1.34 702,052.0 -7.19%
2024-11 $16.02 $15.56 $0.46 433,649.0 +1.14%
2024-10 $16.45 $15.64 $0.81 321,968.0 -2.86%
2024-09 $16.40 $15.85 $0.55 313,593.0 +2.23%
2024-08 $16.14 $15.46 $0.685 368,071.0 +0.57%
2024-07 $16.19 $15.64 $0.55 331,719.0 -2.16%
2024-06 $16.54 $15.91 $0.6298 255,678.0 +1.25%
2024-05 $16.40 $15.79 $0.6118 274,340.0 +1.27%
2024-04 $16.43 $15.69 $0.74 294,576.0 -2.89%
2024-03 $16.39 $15.77 $0.6244 274,315.0 +2.91%
2024-02 $15.97 $15.43 $0.545 466,837.0 +1.67%
2024-01 $15.90 $15.15 $0.7499 373,247.0 +0.45%

Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.52 $14.82 $0.70 641,478.0 +4.46%
2023-11 $14.94 $13.14 $1.80 436,308.0 +13.05%
2023-10 $14.37 $12.88 $1.48 418,646.0 +0.00%
asset_management STT
$110.98
price up icon 0.30%
asset_management RJF
$166.84
price up icon 3.71%
$182.34
price up icon 0.98%
asset_management AMP
$517.10
price down icon 3.70%
asset_management APO
$151.64
price down icon 0.14%
asset_management BAM
$63.19
price up icon 1.22%
Kapitalisierung:     |  Volumen (24h):