Holen Sie sich die Stockscreener-App
14.02
0.50%
0.07
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $14.12 | $14.00 | $0.12 | 24,821.0 | +0.50% |
| 2025-06-30 | $14.04 | $13.91 | $0.13 | 36,834.0 | -0.14% |
| 2025-06-27 | $13.97 | $13.83 | $0.14 | 20,990.0 | +0.94% |
| 2025-06-26 | $13.87 | $13.82 | $0.045 | 17,357.0 | -0.04% |
| 2025-06-25 | $13.89 | $13.84 | $0.0453 | 10,938.0 | -0.32% |
| 2025-06-24 | $13.92 | $13.85 | $0.0705 | 30,543.0 | -0.07% |
| 2025-06-23 | $13.91 | $13.86 | $0.05 | 20,793.0 | +0.07% |
| 2025-06-20 | $13.98 | $13.86 | $0.1228 | 21,893.0 | -0.14% |
| 2025-06-18 | $13.99 | $13.91 | $0.08 | 14,681.0 | -0.43% |
| 2025-06-17 | $13.99 | $13.94 | $0.0547 | 9,055.0 | +0.07% |
| 2025-06-16 | $14.02 | $13.90 | $0.12 | 85,503.0 | +0.00% |
| 2025-06-13 | $14.02 | $13.94 | $0.08 | 18,545.0 | -1.20% |
| 2025-06-12 | $14.16 | $14.08 | $0.08 | 16,712.0 | +0.21% |
| 2025-06-11 | $14.11 | $14.07 | $0.04 | 19,943.0 | +0.14% |
| 2025-06-10 | $14.15 | $14.02 | $0.1308 | 53,873.0 | +0.07% |
| 2025-06-09 | $14.09 | $14.03 | $0.0648 | 11,336.0 | +0.00% |
| 2025-06-06 | $14.09 | $14.00 | $0.0865 | 27,509.0 | +0.50% |
| 2025-06-05 | $14.12 | $14.00 | $0.12 | 14,089.0 | -0.65% |
| 2025-06-04 | $14.18 | $14.04 | $0.137 | 17,578.0 | +0.22% |
| 2025-06-03 | $14.12 | $14.04 | $0.085 | 34,828.0 | -0.21% |
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Flexible Municipal Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Flexible Municipal Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.12 | $14.00 | $0.12 | 24,821.0 | +0.00% |
| 2025-06 | $14.18 | $13.82 | $0.352 | 526,239.0 | -0.93% |
| 2025-05 | $14.52 | $14.01 | $0.51 | 339,973.0 | +0.79% |
| 2025-04 | $14.94 | $13.14 | $1.80 | 684,681.0 | -5.01% |
| 2025-03 | $15.58 | $14.74 | $0.84 | 396,770.0 | -5.01% |
| 2025-02 | $15.79 | $15.40 | $0.385 | 325,649.0 | +1.15% |
| 2025-01 | $15.45 | $14.92 | $0.53 | 398,436.0 | +3.45% |
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.15 | $14.81 | $1.34 | 702,052.0 | -7.19% |
| 2024-11 | $16.02 | $15.56 | $0.46 | 433,649.0 | +1.14% |
| 2024-10 | $16.45 | $15.64 | $0.81 | 321,968.0 | -2.86% |
| 2024-09 | $16.40 | $15.85 | $0.55 | 313,593.0 | +2.23% |
| 2024-08 | $16.14 | $15.46 | $0.685 | 368,071.0 | +0.57% |
| 2024-07 | $16.19 | $15.64 | $0.55 | 331,719.0 | -2.16% |
| 2024-06 | $16.54 | $15.91 | $0.6298 | 255,678.0 | +1.25% |
| 2024-05 | $16.40 | $15.79 | $0.6118 | 274,340.0 | +1.27% |
| 2024-04 | $16.43 | $15.69 | $0.74 | 294,576.0 | -2.89% |
| 2024-03 | $16.39 | $15.77 | $0.6244 | 274,315.0 | +2.91% |
| 2024-02 | $15.97 | $15.43 | $0.545 | 466,837.0 | +1.67% |
| 2024-01 | $15.90 | $15.15 | $0.7499 | 373,247.0 | +0.45% |
Rivernorth Flexible Municipal Income Fund Inc-Aktien (RFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.52 | $14.82 | $0.70 | 641,478.0 | +4.46% |
| 2023-11 | $14.94 | $13.14 | $1.80 | 436,308.0 | +13.05% |
| 2023-10 | $14.37 | $12.88 | $1.48 | 418,646.0 | +0.00% |
0.58%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):