Holen Sie sich die Stockscreener-App
13.00
0.00%
0.00
Handel nachbörslich:
13.00
Rivernorth Flexible Municipal Income Fund Ii Inc-Aktien (RFMZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $13.16 | $12.96 | $0.20 | 112,024.0 | +0.00% |
| 2026-05-22 | $13.09 | $12.95 | $0.14 | 48,069.0 | +0.08% |
| 2026-05-21 | $13.02 | $12.98 | $0.04 | 22,948.0 | -0.15% |
| 2026-05-20 | $13.19 | $12.95 | $0.24 | 54,125.0 | +0.23% |
| 2026-05-19 | $13.05 | $12.95 | $0.0996 | 52,052.0 | -0.69% |
| 2026-05-18 | $13.19 | $13.06 | $0.13 | 30,469.0 | -0.53% |
| 2026-05-15 | $13.30 | $13.13 | $0.175 | 47,258.0 | -2.09% |
| 2026-05-14 | $13.50 | $13.36 | $0.1399 | 93,311.0 | -0.22% |
| 2026-05-13 | $13.52 | $13.32 | $0.20 | 187,703.0 | +1.28% |
| 2026-05-12 | $13.32 | $13.23 | $0.09 | 111,485.0 | -0.30% |
| 2026-05-11 | $13.35 | $13.17 | $0.18 | 106,056.0 | +0.91% |
| 2026-05-08 | $13.24 | $13.14 | $0.10 | 37,531.0 | +0.55% |
| 2026-05-07 | $13.19 | $13.11 | $0.08 | 31,894.0 | -0.09% |
| 2026-05-06 | $13.21 | $13.02 | $0.195 | 157,004.0 | +1.23% |
| 2026-05-05 | $12.99 | $12.94 | $0.055 | 130,167.0 | +0.31% |
| 2026-05-04 | $13.02 | $12.89 | $0.13 | 58,096.0 | -0.61% |
| 2026-05-01 | $13.04 | $12.97 | $0.07 | 51,385.0 | +0.23% |
| 2026-04-30 | $13.04 | $12.95 | $0.09 | 94,729.0 | +0.08% |
| 2026-04-29 | $13.03 | $12.93 | $0.0999 | 91,110.0 | -0.15% |
| 2026-04-28 | $13.02 | $12.97 | $0.05 | 59,611.0 | +0.08% |
Rivernorth Flexible Municipal Income Fund Ii Inc-Aktien (RFMZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rivernorth Flexible Municipal Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFMZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rivernorth Flexible Municipal Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rivernorth Flexible Municipal Income Fund Ii Inc-Aktien (RFMZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.52 | $12.89 | $0.63 | 1,443,601.0 | +0.08% |
| 2026-04 | $13.12 | $12.61 | $0.515 | 1,280,229.0 | +2.69% |
| 2026-03 | $13.17 | $12.30 | $0.87 | 1,602,451.0 | -4.02% |
| 2026-02 | $13.27 | $12.92 | $0.35 | 1,645,523.0 | +0.69% |
| 2026-01 | $13.19 | $12.66 | $0.5281 | 1,343,868.0 | +3.40% |
Rivernorth Flexible Municipal Income Fund Ii Inc-Aktien (RFMZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.18 | $12.60 | $0.58 | 3,076,911.0 | -0.63% |
| 2025-11 | $13.21 | $12.67 | $0.5399 | 2,605,809.0 | -2.67% |
| 2025-10 | $13.25 | $12.80 | $0.45 | 1,980,179.0 | +0.54% |
| 2025-09 | $13.14 | $12.49 | $0.65 | 1,565,825.0 | +4.07% |
| 2025-08 | $13.13 | $12.45 | $0.68 | 1,355,193.0 | +0.48% |
| 2025-07 | $12.84 | $12.38 | $0.46 | 1,272,256.0 | -1.27% |
| 2025-06 | $12.98 | $12.45 | $0.5265 | 1,525,621.0 | -0.39% |
| 2025-05 | $13.18 | $12.63 | $0.55 | 1,391,216.0 | -0.31% |
| 2025-04 | $13.58 | $11.76 | $1.82 | 2,026,057.0 | -5.14% |
| 2025-03 | $14.28 | $13.33 | $0.9494 | 1,138,700.0 | -4.99% |
| 2025-02 | $14.62 | $13.97 | $0.65 | 885,915.0 | +0.89% |
| 2025-01 | $14.13 | $13.47 | $0.66 | 1,374,876.0 | +4.48% |
Rivernorth Flexible Municipal Income Fund Ii Inc-Aktien (RFMZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.35 | $13.14 | $1.21 | 2,992,430.0 | -5.07% |
| 2024-11 | $14.30 | $13.81 | $0.49 | 1,218,986.0 | +1.46% |
| 2024-10 | $14.64 | $13.84 | $0.7999 | 1,530,714.0 | -3.41% |
| 2024-09 | $14.65 | $14.16 | $0.49 | 1,016,768.0 | +1.90% |
| 2024-08 | $14.78 | $13.87 | $0.91 | 1,277,337.0 | -1.25% |
| 2024-07 | $14.43 | $13.96 | $0.47 | 1,103,601.0 | +1.91% |
| 2024-06 | $14.75 | $13.75 | $1.00 | 1,047,978.0 | +2.99% |
| 2024-05 | $14.08 | $13.48 | $0.60 | 1,259,347.0 | +1.78% |
| 2024-04 | $14.25 | $13.45 | $0.80 | 1,255,023.0 | -3.85% |
| 2024-03 | $14.39 | $13.89 | $0.50 | 1,251,339.0 | +0.43% |
| 2024-02 | $14.32 | $13.60 | $0.719 | 1,208,359.0 | +1.75% |
| 2024-01 | $13.88 | $13.04 | $0.84 | 1,540,166.0 | +4.81% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):