Holen Sie sich die Stockscreener-App
123.83
0.88%
-1.1155
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $125.2 | $123.8 | $1.42 | 6,821.0 | -0.81% |
| 2025-08-14 | $125.0 | $123.6 | $1.33 | 3,710.0 | -0.93% |
| 2025-08-13 | $126.1 | $123.0 | $3.13 | 6,534.0 | +3.07% |
| 2025-08-12 | $122.4 | $120.3 | $2.09 | 8,987.0 | +2.54% |
| 2025-08-11 | $120.5 | $119.3 | $1.24 | 8,622.0 | -0.48% |
| 2025-08-08 | $120.4 | $119.9 | $0.5205 | 5,629.0 | -0.37% |
| 2025-08-07 | $121.8 | $120.0 | $1.83 | 8,865.0 | -0.06% |
| 2025-08-06 | $121.5 | $120.2 | $1.28 | 9,233.0 | -0.88% |
| 2025-08-05 | $121.6 | $120.2 | $1.40 | 7,037.0 | +0.80% |
| 2025-08-04 | $120.8 | $119.9 | $0.96 | 13,557.0 | +0.80% |
| 2025-08-01 | $121.0 | $118.4 | $2.54 | 37,018.0 | -2.65% |
| 2025-07-31 | $124.6 | $122.8 | $1.76 | 9,476.0 | -1.65% |
| 2025-07-30 | $127.0 | $124.5 | $2.54 | 7,188.0 | -1.94% |
| 2025-07-29 | $129.0 | $126.8 | $2.21 | 7,077.0 | -1.00% |
| 2025-07-28 | $129.2 | $128.3 | $0.85 | 16,878.0 | +0.06% |
| 2025-07-25 | $128.7 | $127.2 | $1.46 | 5,598.0 | +0.41% |
| 2025-07-24 | $129.7 | $128.0 | $1.69 | 5,516.0 | -1.66% |
| 2025-07-23 | $130.2 | $130.0 | $0.2279 | 7,383.0 | +1.13% |
| 2025-07-22 | $128.7 | $126.6 | $2.14 | 3,451.0 | +2.21% |
| 2025-07-21 | $127.1 | $126.0 | $1.10 | 6,470.0 | +0.24% |
| 2025-07-18 | $126.8 | $125.1 | $1.71 | 4,477.0 | -0.41% |
| 2025-07-17 | $126.4 | $125.1 | $1.28 | 8,865.0 | +0.67% |
| 2025-07-16 | $126.2 | $124.4 | $1.80 | 32,847.0 | -0.32% |
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Midcap 400 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Midcap 400 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $126.1 | $118.4 | $7.69 | 116,013.0 | +0.90% |
| 2025-07 | $131.0 | $120.6 | $10.44 | 221,961.0 | +1.61% |
| 2025-06 | $121.7 | $115.0 | $6.69 | 138,718.0 | +3.89% |
| 2025-05 | $118.9 | $108.9 | $9.97 | 112,661.0 | +6.93% |
| 2025-04 | $116.1 | $96.78 | $19.33 | 244,350.0 | -4.65% |
| 2025-03 | $121.6 | $111.0 | $10.63 | 190,008.0 | -5.48% |
| 2025-02 | $126.6 | $119.5 | $7.12 | 183,072.0 | -4.85% |
| 2025-01 | $128.9 | $120.2 | $8.74 | 275,550.0 | +4.61% |
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| 2024-11 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| 2024-10 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| 2024-09 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| 2024-08 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| 2024-07 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| 2024-06 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| 2024-05 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| 2024-04 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| 2024-03 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| 2024-02 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| 2024-01 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
Invesco S P Midcap 400 Pure Value Etf-Aktien (RFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.8 | $103.8 | $14.05 | 664,479.0 | +12.13% |
| 2023-11 | $104.2 | $92.45 | $11.75 | 241,879.0 | +11.51% |
| 2023-10 | $98.62 | $90.95 | $7.67 | 440,098.0 | -5.47% |
| 2023-09 | $106.2 | $95.88 | $10.34 | 309,326.0 | -5.94% |
| 2023-08 | $108.7 | $100.2 | $8.51 | 497,804.0 | -3.95% |
| 2023-07 | $109.2 | $100.2 | $9.03 | 516,075.0 | +5.44% |
| 2023-06 | $103.7 | $90.77 | $12.96 | 304,025.0 | +13.30% |
| 2023-05 | $95.15 | $89.46 | $5.69 | 692,700.0 | -2.48% |
| 2023-04 | $94.79 | $90.24 | $4.55 | 531,211.0 | -0.73% |
| 2023-03 | $103.9 | $87.10 | $16.77 | 1,278,532.0 | -7.24% |
| 2023-02 | $110.5 | $99.66 | $10.80 | 1,317,573.0 | -3.41% |
| 2023-01 | $109.5 | $90.57 | $18.93 | 1,225,501.0 | +15.98% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):