Holen Sie sich die Stockscreener-App
249.41
1.96%
4.79
Handel nachbörslich:
249.41
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $250.4 | $243.6 | $6.77 | 345,024.0 | +1.96% |
| 2026-10-01 | $248.6 | $243.8 | $4.85 | 433,547.0 | -0.66% |
| 2026-09-30 | $253.9 | $246.1 | $7.84 | 397,302.0 | -2.65% |
| 2026-09-29 | $253.9 | $250.5 | $3.43 | 373,000.0 | -0.01% |
| 2026-09-28 | $255.9 | $247.2 | $8.69 | 499,392.0 | +1.74% |
| 2026-09-25 | $250.5 | $245.6 | $4.90 | 296,218.0 | +1.32% |
| 2026-09-24 | $249.7 | $245.2 | $4.51 | 277,102.0 | -0.54% |
| 2026-09-23 | $249.3 | $244.0 | $5.28 | 328,571.0 | +0.38% |
| 2026-09-22 | $248.7 | $243.8 | $4.93 | 516,080.0 | +0.28% |
| 2026-09-21 | $248.1 | $244.5 | $3.65 | 250,219.0 | -0.22% |
| 2026-09-18 | $245.8 | $241.8 | $3.96 | 638,666.0 | -0.04% |
| 2026-09-17 | $250.4 | $245.6 | $4.78 | 254,271.0 | -0.94% |
| 2026-09-16 | $250.7 | $245.7 | $5.05 | 233,705.0 | -0.11% |
| 2026-09-15 | $248.8 | $245.4 | $3.36 | 251,145.0 | -0.28% |
| 2026-09-14 | $251.0 | $247.6 | $3.42 | 237,031.0 | +0.13% |
| 2026-09-11 | $250.5 | $245.4 | $5.10 | 307,050.0 | +0.51% |
| 2026-09-10 | $248.3 | $244.8 | $3.57 | 282,723.0 | +0.99% |
| 2026-09-09 | $247.8 | $244.5 | $3.28 | 269,027.0 | -0.85% |
| 2026-09-08 | $252.3 | $246.9 | $5.41 | 426,198.0 | -2.42% |
| 2026-09-04 | $254.7 | $252.2 | $2.42 | 243,218.0 | -1.03% |
| 2026-09-03 | $257.8 | $253.9 | $3.86 | 332,162.0 | +1.40% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reinsurance Group Of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reinsurance Group Of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $250.4 | $243.6 | $6.77 | 1,123,595.0 | +1.29% |
| 2026-09 | $257.8 | $241.8 | $15.97 | 7,135,485.0 | +0.08% |
| 2026-08 | $251.0 | $232.4 | $18.59 | 7,022,664.0 | +3.90% |
| 2026-07 | $245.0 | $213.7 | $31.33 | 7,669,847.0 | +11.36% |
| 2026-06 | $216.1 | $195.1 | $21.03 | 7,854,536.0 | +5.93% |
| 2026-05 | $221.9 | $200.3 | $21.62 | 7,909,093.0 | -5.07% |
| 2026-04 | $214.0 | $200.3 | $13.65 | 6,183,775.0 | +3.58% |
| 2026-03 | $218.0 | $196.4 | $21.61 | 7,049,803.0 | -5.36% |
| 2026-02 | $229.2 | $200.2 | $29.03 | 9,557,244.0 | +6.40% |
| 2026-01 | $207.3 | $192.4 | $14.94 | 7,259,947.0 | -0.35% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $209.1 | $186.7 | $22.34 | 9,826,956.0 | +7.89% |
| 2025-11 | $192.6 | $179.5 | $13.10 | 7,106,042.0 | +4.06% |
| 2025-10 | $200.4 | $178.2 | $22.20 | 9,185,138.0 | -5.03% |
| 2025-09 | $199.0 | $183.4 | $15.64 | 11,203,933.0 | -1.37% |
| 2025-08 | $195.9 | $165.5 | $30.42 | 10,711,534.0 | +1.22% |
| 2025-07 | $200.8 | $189.3 | $11.51 | 7,491,779.0 | -2.98% |
| 2025-06 | $206.4 | $194.1 | $12.33 | 6,996,382.0 | -2.43% |
| 2025-05 | $212.0 | $184.8 | $27.16 | 8,822,169.0 | +8.53% |
| 2025-04 | $200.6 | $159.2 | $41.40 | 9,229,980.0 | -4.87% |
| 2025-03 | $206.1 | $182.8 | $23.35 | 8,705,313.0 | -2.86% |
| 2025-02 | $231.9 | $189.2 | $42.71 | 12,619,358.0 | -11.05% |
| 2025-01 | $233.0 | $213.3 | $19.62 | 7,601,320.0 | +6.66% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.0 | $201.1 | $27.97 | 7,644,059.0 | -7.01% |
| 2024-11 | $233.8 | $207.2 | $26.65 | 6,873,573.0 | +8.21% |
| 2024-10 | $222.4 | $209.8 | $12.65 | 7,356,259.0 | -3.12% |
| 2024-09 | $221.8 | $205.7 | $16.10 | 5,082,625.0 | -1.31% |
| 2024-08 | $227.9 | $192.5 | $35.33 | 8,983,261.0 | -2.07% |
| 2024-07 | $227.3 | $199.4 | $27.88 | 8,414,983.0 | +9.82% |
| 2024-06 | $210.7 | $198.9 | $11.87 | 5,931,139.0 | -2.16% |
| 2024-05 | $213.2 | $186.9 | $26.34 | 8,528,027.0 | +12.20% |
| 2024-04 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| 2024-03 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| 2024-02 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| 2024-01 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
0.12%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):