Holen Sie sich die Stockscreener-App
202.68
1.30%
-2.325
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $206.2 | $202.0 | $4.18 | 137,421.0 | -1.17% |
| 2026-03-12 | $205.4 | $202.3 | $3.09 | 288,452.0 | -0.50% |
| 2026-03-11 | $207.2 | $203.5 | $3.75 | 263,084.0 | -0.40% |
| 2026-03-10 | $210.6 | $204.1 | $6.50 | 440,922.0 | +0.23% |
| 2026-03-09 | $206.8 | $199.8 | $7.03 | 410,648.0 | -0.38% |
| 2026-03-06 | $208.0 | $199.9 | $8.07 | 329,681.0 | -0.46% |
| 2026-03-05 | $210.5 | $206.2 | $4.38 | 253,677.0 | -1.28% |
| 2026-03-04 | $212.5 | $208.6 | $3.88 | 378,461.0 | -0.94% |
| 2026-03-03 | $213.7 | $206.0 | $7.66 | 584,521.0 | -1.90% |
| 2026-03-02 | $218.0 | $213.3 | $4.76 | 328,168.0 | +0.57% |
| 2026-02-27 | $219.3 | $212.6 | $6.71 | 479,704.0 | -2.13% |
| 2026-02-26 | $224.0 | $218.3 | $5.66 | 222,457.0 | +0.16% |
| 2026-02-25 | $220.3 | $216.9 | $3.40 | 310,921.0 | +0.76% |
| 2026-02-24 | $218.9 | $215.5 | $3.41 | 341,431.0 | +0.84% |
| 2026-02-23 | $226.7 | $216.2 | $10.50 | 620,617.0 | -3.26% |
| 2026-02-20 | $224.6 | $221.0 | $3.55 | 351,289.0 | +0.48% |
| 2026-02-19 | $223.5 | $221.3 | $2.23 | 358,590.0 | +0.11% |
| 2026-02-18 | $223.4 | $220.2 | $3.19 | 321,305.0 | +0.31% |
| 2026-02-17 | $223.9 | $217.1 | $6.88 | 636,066.0 | +0.97% |
| 2026-02-13 | $225.3 | $218.6 | $6.69 | 729,745.0 | -2.09% |
| 2026-02-12 | $225.2 | $218.9 | $6.36 | 614,784.0 | +1.69% |
| 2026-02-11 | $222.4 | $217.6 | $4.87 | 493,175.0 | +1.47% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Reinsurance Group Of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Reinsurance Group Of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $218.0 | $199.8 | $18.29 | 3,415,035.0 | -6.08% |
| 2026-02 | $229.2 | $200.2 | $29.03 | 9,557,244.0 | +6.40% |
| 2026-01 | $207.3 | $192.4 | $14.94 | 7,259,947.0 | -0.35% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $209.1 | $186.7 | $22.34 | 9,826,956.0 | +7.89% |
| 2025-11 | $192.6 | $179.5 | $13.10 | 7,106,042.0 | +4.06% |
| 2025-10 | $200.4 | $178.2 | $22.20 | 9,185,138.0 | -5.03% |
| 2025-09 | $199.0 | $183.4 | $15.64 | 11,203,933.0 | -1.37% |
| 2025-08 | $195.9 | $165.5 | $30.42 | 10,711,534.0 | +1.22% |
| 2025-07 | $200.8 | $189.3 | $11.51 | 7,491,779.0 | -2.98% |
| 2025-06 | $206.4 | $194.1 | $12.33 | 6,996,382.0 | -2.43% |
| 2025-05 | $212.0 | $184.8 | $27.16 | 8,822,169.0 | +8.53% |
| 2025-04 | $200.6 | $159.2 | $41.40 | 9,229,980.0 | -4.87% |
| 2025-03 | $206.1 | $182.8 | $23.35 | 8,705,313.0 | -2.86% |
| 2025-02 | $231.9 | $189.2 | $42.71 | 12,619,358.0 | -11.05% |
| 2025-01 | $233.0 | $213.3 | $19.62 | 7,601,320.0 | +6.66% |
Reinsurance Group Of America Inc-Aktien (RGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $229.0 | $201.1 | $27.97 | 7,644,059.0 | -7.01% |
| 2024-11 | $233.8 | $207.2 | $26.65 | 6,873,573.0 | +8.21% |
| 2024-10 | $222.4 | $209.8 | $12.65 | 7,356,259.0 | -3.12% |
| 2024-09 | $221.8 | $205.7 | $16.10 | 5,082,625.0 | -1.31% |
| 2024-08 | $227.9 | $192.5 | $35.33 | 8,983,261.0 | -2.07% |
| 2024-07 | $227.3 | $199.4 | $27.88 | 8,414,983.0 | +9.82% |
| 2024-06 | $210.7 | $198.9 | $11.87 | 5,931,139.0 | -2.16% |
| 2024-05 | $213.2 | $186.9 | $26.34 | 8,528,027.0 | +12.20% |
| 2024-04 | $196.2 | $178.8 | $17.41 | 7,250,049.0 | -3.05% |
| 2024-03 | $194.7 | $175.9 | $18.84 | 6,780,074.0 | +9.06% |
| 2024-02 | $179.4 | $163.8 | $15.63 | 7,713,600.0 | +1.70% |
| 2024-01 | $175.3 | $162.0 | $13.34 | 6,684,795.0 | +7.49% |
0.28%
1.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):