Holen Sie sich die Stockscreener-App
17.22
4.28%
-0.77
Handel nachbörslich:
17.44
0.22
+1.28%
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $17.71 | $16.62 | $1.09 | 131,109.0 | -4.28% |
| 2025-10-13 | $18.18 | $16.33 | $1.85 | 256,775.0 | +7.02% |
| 2025-10-10 | $18.81 | $16.51 | $2.30 | 238,544.0 | -8.84% |
| 2025-10-09 | $19.80 | $18.44 | $1.36 | 127,619.0 | -4.95% |
| 2025-10-08 | $20.00 | $18.21 | $1.79 | 438,859.0 | -3.24% |
| 2025-10-07 | $21.75 | $17.40 | $4.35 | 827,848.0 | +16.23% |
| 2025-10-06 | $17.38 | $16.55 | $0.8318 | 147,665.0 | +0.88% |
| 2025-10-03 | $17.20 | $16.20 | $1.00 | 229,378.0 | +5.88% |
| 2025-10-02 | $16.81 | $15.80 | $1.01 | 210,457.0 | +2.02% |
| 2025-10-01 | $16.00 | $15.29 | $0.71 | 135,955.0 | +2.46% |
| 2025-09-30 | $16.35 | $15.45 | $0.90 | 114,360.0 | -5.74% |
| 2025-09-29 | $16.39 | $14.96 | $1.43 | 280,573.0 | +8.54% |
| 2025-09-26 | $15.36 | $14.94 | $0.425 | 62,687.0 | -0.26% |
| 2025-09-25 | $15.90 | $13.58 | $2.32 | 258,625.0 | +3.84% |
| 2025-09-24 | $15.03 | $14.50 | $0.53 | 111,573.0 | -1.15% |
| 2025-09-23 | $15.44 | $14.67 | $0.77 | 121,935.0 | -4.47% |
| 2025-09-22 | $15.70 | $14.75 | $0.95 | 161,980.0 | -1.28% |
| 2025-09-19 | $15.80 | $15.12 | $0.68 | 202,488.0 | +3.23% |
| 2025-09-18 | $15.60 | $14.90 | $0.70 | 121,555.0 | -2.88% |
| 2025-09-17 | $15.73 | $14.44 | $1.29 | 345,813.0 | +9.01% |
| 2025-09-16 | $14.50 | $14.08 | $0.42 | 71,613.0 | -0.28% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regencell Bioscience Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regencell Bioscience Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.75 | $15.29 | $6.46 | 2,875,318.0 | +11.46% |
| 2025-09 | $16.39 | $12.01 | $4.38 | 4,556,763.0 | +9.96% |
| 2025-08 | $16.69 | $12.12 | $4.57 | 5,984,713.0 | +6.44% |
| 2025-07 | $30.00 | $9.39 | $20.61 | 41,229,111.0 | -22.54% |
| 2025-06 | $950.0 | $15.11 | $934.9 | 21,348,414.0 | -98.06% |
| 2025-05 | $950.0 | $54.00 | $896.0 | 2,056,489.0 | +1,362% |
| 2025-04 | $64.42 | $22.00 | $42.42 | 1,950,129.0 | +88.21% |
| 2025-03 | $69.00 | $3.99 | $65.01 | 38,509,627.0 | +593.04% |
| 2025-02 | $5.31 | $3.53 | $1.78 | 197,021.0 | +21.05% |
| 2025-01 | $7.31 | $3.61 | $3.70 | 630,576.0 | -23.08% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.60 | $4.72 | $1.88 | 546,584.0 | -23.73% |
| 2024-11 | $8.80 | $5.59 | $3.21 | 1,641,459.0 | -4.24% |
| 2024-10 | $12.50 | $4.18 | $8.32 | 4,777,003.0 | +19.03% |
| 2024-09 | $7.85 | $5.05 | $2.80 | 442,527.0 | -23.31% |
| 2024-08 | $16.00 | $6.34 | $9.66 | 5,941,133.0 | -24.92% |
| 2024-07 | $32.44 | $3.03 | $29.41 | 5,880,318.0 | +186.61% |
| 2024-06 | $4.96 | $3.35 | $1.61 | 20,050.0 | -28.51% |
| 2024-05 | $6.69 | $4.51 | $2.18 | 30,910.0 | -10.82% |
| 2024-04 | $8.60 | $3.48 | $5.12 | 102,394.0 | +17.11% |
| 2024-03 | $7.27 | $3.16 | $4.11 | 142,880.0 | -33.33% |
| 2024-02 | $8.40 | $6.39 | $2.01 | 17,062.0 | -14.66% |
| 2024-01 | $10.04 | $7.91 | $2.13 | 11,641.0 | -24.67% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.51 | $9.22 | $1.29 | 9,007.0 | -3.14% |
| 2023-11 | $15.50 | $10.80 | $4.70 | 50,799.0 | -31.96% |
| 2023-10 | $18.00 | $14.80 | $3.20 | 40,042.0 | +11.80% |
| 2023-09 | $17.04 | $10.70 | $6.34 | 31,940.0 | -13.64% |
| 2023-08 | $19.20 | $12.00 | $7.20 | 54,519.0 | -11.62% |
| 2023-07 | $22.20 | $16.29 | $5.90 | 9,146.0 | -18.97% |
| 2023-06 | $30.49 | $21.28 | $9.21 | 40,125.0 | +6.32% |
| 2023-05 | $29.13 | $21.67 | $7.46 | 12,319.0 | -19.11% |
| 2023-04 | $31.30 | $25.99 | $5.31 | 24,495.0 | +3.52% |
| 2023-03 | $29.95 | $25.23 | $4.72 | 5,983.0 | -6.57% |
| 2023-02 | $32.41 | $23.25 | $9.16 | 22,769.0 | -3.82% |
| 2023-01 | $32.89 | $26.80 | $6.09 | 18,879.0 | +3.26% |
0.90%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):