Holen Sie sich die Stockscreener-App
6.82
7.74%
0.49
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $7.39 | $6.22 | $1.17 | 425,654.0 | +7.74% |
| 2026-10-01 | $6.43 | $6.12 | $0.31 | 67,663.0 | +1.77% |
| 2026-09-30 | $6.25 | $6.14 | $0.1148 | 56,087.0 | +0.32% |
| 2026-09-29 | $6.30 | $6.07 | $0.2275 | 53,056.0 | +0.00% |
| 2026-09-28 | $6.30 | $6.05 | $0.25 | 75,999.0 | +0.49% |
| 2026-09-25 | $6.25 | $6.05 | $0.195 | 50,871.0 | +0.00% |
| 2026-09-24 | $6.26 | $5.91 | $0.35 | 91,052.0 | +3.18% |
| 2026-09-23 | $6.16 | $5.92 | $0.2379 | 134,058.0 | -4.01% |
| 2026-09-22 | $6.40 | $5.86 | $0.5393 | 126,295.0 | +5.24% |
| 2026-09-21 | $6.05 | $5.66 | $0.39 | 113,320.0 | +2.25% |
| 2026-09-18 | $6.10 | $5.75 | $0.35 | 92,404.0 | -2.85% |
| 2026-09-17 | $5.97 | $5.60 | $0.375 | 72,748.0 | +4.93% |
| 2026-09-16 | $5.73 | $5.48 | $0.25 | 127,965.0 | +1.43% |
| 2026-09-15 | $5.77 | $5.49 | $0.28 | 71,747.0 | -2.44% |
| 2026-09-14 | $5.84 | $5.63 | $0.21 | 72,236.0 | +1.77% |
| 2026-09-11 | $5.84 | $5.55 | $0.29 | 101,418.0 | +0.09% |
| 2026-09-10 | $6.20 | $5.56 | $0.6383 | 203,244.0 | -3.68% |
| 2026-09-09 | $6.74 | $5.72 | $1.02 | 291,112.0 | -14.22% |
| 2026-09-08 | $7.14 | $6.42 | $0.7171 | 315,566.0 | -1.02% |
| 2026-09-04 | $7.65 | $6.35 | $1.30 | 655,874.0 | +6.33% |
| 2026-09-03 | $6.90 | $5.93 | $0.97 | 415,425.0 | +2.69% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regencell Bioscience Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regencell Bioscience Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.39 | $6.12 | $1.27 | 918,971.0 | +9.65% |
| 2026-09 | $7.65 | $5.18 | $2.47 | 3,592,211.0 | +12.89% |
| 2026-08 | $6.75 | $4.91 | $1.84 | 3,395,913.0 | -10.84% |
| 2026-07 | $8.78 | $4.51 | $4.27 | 10,736,084.0 | +1.48% |
| 2026-06 | $25.14 | $5.80 | $19.34 | 4,798,068.0 | -74.52% |
| 2026-05 | $32.00 | $23.09 | $8.91 | 2,060,987.0 | -18.21% |
| 2026-04 | $40.00 | $25.08 | $14.92 | 3,495,284.0 | +14.90% |
| 2026-03 | $29.50 | $20.00 | $9.50 | 2,740,390.0 | -3.05% |
| 2026-02 | $35.70 | $24.50 | $11.20 | 2,593,067.0 | +4.96% |
| 2026-01 | $69.00 | $20.50 | $48.50 | 19,464,735.0 | +19.00% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.42 | $10.50 | $15.92 | 6,861,376.0 | +98.61% |
| 2025-11 | $16.89 | $10.33 | $6.56 | 2,504,841.0 | -30.75% |
| 2025-10 | $21.75 | $15.05 | $6.70 | 4,416,882.0 | +7.77% |
| 2025-09 | $16.39 | $12.01 | $4.38 | 4,556,763.0 | +9.96% |
| 2025-08 | $16.69 | $12.12 | $4.57 | 5,984,713.0 | +6.44% |
| 2025-07 | $30.00 | $9.39 | $20.61 | 41,229,111.0 | -22.54% |
| 2025-06 | $950.0 | $15.11 | $934.9 | 21,348,414.0 | -98.06% |
| 2025-05 | $950.0 | $54.00 | $896.0 | 2,056,489.0 | +1,362% |
| 2025-04 | $64.42 | $22.00 | $42.42 | 1,950,129.0 | +88.21% |
| 2025-03 | $69.00 | $3.99 | $65.01 | 38,509,627.0 | +593.04% |
| 2025-02 | $5.31 | $3.53 | $1.78 | 197,021.0 | +21.05% |
| 2025-01 | $7.31 | $3.61 | $3.70 | 630,576.0 | -23.08% |
Regencell Bioscience Holdings Ltd-Aktien (RGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.60 | $4.72 | $1.88 | 546,584.0 | -23.73% |
| 2024-11 | $8.80 | $5.59 | $3.21 | 1,641,459.0 | -4.24% |
| 2024-10 | $12.50 | $4.18 | $8.32 | 4,777,003.0 | +19.03% |
| 2024-09 | $7.85 | $5.05 | $2.80 | 442,527.0 | -23.31% |
| 2024-08 | $16.00 | $6.34 | $9.66 | 5,941,133.0 | -24.92% |
| 2024-07 | $32.44 | $3.03 | $29.41 | 5,880,318.0 | +186.61% |
| 2024-06 | $4.96 | $3.35 | $1.61 | 20,050.0 | -28.51% |
| 2024-05 | $6.69 | $4.51 | $2.18 | 30,910.0 | -10.82% |
| 2024-04 | $8.60 | $3.48 | $5.12 | 102,394.0 | +17.11% |
| 2024-03 | $7.27 | $3.16 | $4.11 | 142,880.0 | -33.33% |
| 2024-02 | $8.40 | $6.39 | $2.01 | 17,062.0 | -14.66% |
| 2024-01 | $10.04 | $7.91 | $2.13 | 11,641.0 | -24.67% |
1.15%
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):