Holen Sie sich die Stockscreener-App
21.86
0.83%
0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rgc Resources Inc-Aktien (RGCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $22.09 | $21.51 | $0.58 | 6,278.0 | +0.83% |
| 2026-02-12 | $21.75 | $21.47 | $0.28 | 8,624.0 | +0.98% |
| 2026-02-11 | $21.71 | $21.47 | $0.24 | 6,344.0 | -0.37% |
| 2026-02-10 | $22.37 | $21.55 | $0.8184 | 8,129.0 | -0.65% |
| 2026-02-09 | $21.92 | $21.49 | $0.429 | 11,018.0 | -0.73% |
| 2026-02-06 | $23.07 | $21.85 | $1.22 | 10,445.0 | -2.85% |
| 2026-02-05 | $23.17 | $22.45 | $0.72 | 14,762.0 | -0.62% |
| 2026-02-04 | $22.80 | $21.74 | $1.06 | 6,437.0 | -0.40% |
| 2026-02-03 | $22.73 | $21.79 | $0.94 | 8,110.0 | +2.25% |
| 2026-02-02 | $22.40 | $21.70 | $0.70 | 18,195.0 | +2.35% |
| 2026-01-30 | $21.85 | $21.20 | $0.65 | 18,348.0 | +1.54% |
| 2026-01-29 | $21.62 | $20.98 | $0.64 | 7,300.0 | +3.69% |
| 2026-01-28 | $21.03 | $20.55 | $0.476 | 11,088.0 | -1.90% |
| 2026-01-27 | $21.24 | $21.00 | $0.24 | 7,121.0 | -0.90% |
| 2026-01-26 | $21.34 | $20.74 | $0.60 | 6,773.0 | +0.31% |
| 2026-01-23 | $21.65 | $21.06 | $0.59 | 7,300.0 | -1.79% |
| 2026-01-22 | $21.99 | $21.34 | $0.65 | 9,497.0 | -1.96% |
| 2026-01-21 | $21.98 | $21.23 | $0.75 | 13,463.0 | +3.51% |
| 2026-01-20 | $21.47 | $21.10 | $0.37 | 13,172.0 | -1.87% |
| 2026-01-16 | $21.93 | $21.51 | $0.4128 | 12,222.0 | -2.48% |
| 2026-01-15 | $22.34 | $21.30 | $1.04 | 20,224.0 | +3.84% |
Rgc Resources Inc-Aktien (RGCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rgc Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rgc Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.17 | $21.47 | $1.70 | 104,620.0 | +0.69% |
| 2026-01 | $22.34 | $20.55 | $1.79 | 243,271.0 | +1.92% |
Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.77 | $21.41 | $2.36 | 241,597.0 | -5.10% |
| 2025-11 | $22.83 | $20.75 | $2.08 | 190,764.0 | +8.93% |
| 2025-10 | $22.83 | $20.71 | $2.12 | 215,542.0 | -7.71% |
| 2025-09 | $23.03 | $21.32 | $1.71 | 316,692.0 | +0.90% |
| 2025-08 | $23.18 | $19.68 | $3.50 | 398,508.0 | +10.43% |
| 2025-07 | $23.50 | $20.00 | $3.50 | 422,415.0 | -10.01% |
| 2025-06 | $23.82 | $20.13 | $3.69 | 345,896.0 | +8.91% |
| 2025-05 | $22.33 | $20.27 | $2.06 | 197,280.0 | -2.00% |
| 2025-04 | $23.00 | $20.07 | $2.93 | 297,883.0 | +0.48% |
| 2025-03 | $22.00 | $19.50 | $2.50 | 264,664.0 | +2.91% |
| 2025-02 | $22.00 | $19.81 | $2.19 | 180,114.0 | -4.65% |
| 2025-01 | $21.88 | $19.06 | $2.82 | 242,701.0 | +6.03% |
Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $19.39 | $2.11 | 262,540.0 | -4.23% |
| 2024-11 | $24.20 | $19.79 | $4.41 | 217,624.0 | +1.61% |
| 2024-10 | $22.43 | $19.80 | $2.63 | 145,854.0 | -9.30% |
| 2024-09 | $22.74 | $19.30 | $3.44 | 194,648.0 | +6.21% |
| 2024-08 | $22.89 | $19.05 | $3.84 | 214,475.0 | -5.60% |
| 2024-07 | $23.70 | $19.25 | $4.45 | 416,484.0 | +10.07% |
| 2024-06 | $21.40 | $19.59 | $1.81 | 267,447.0 | -1.21% |
| 2024-05 | $21.59 | $19.51 | $2.09 | 206,406.0 | +0.39% |
| 2024-04 | $21.62 | $18.62 | $3.00 | 281,605.0 | +1.88% |
| 2024-03 | $21.48 | $18.38 | $3.10 | 329,960.0 | +7.89% |
| 2024-02 | $19.96 | $17.90 | $2.06 | 299,796.0 | -1.83% |
| 2024-01 | $20.71 | $18.53 | $2.18 | 445,507.0 | -6.05% |
0.05%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):