20.86
price down icon0.48%   -0.09
 
loading

Rgc Resources Inc-Aktien (RGCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $21.11 $20.80 $0.31 2,781.0 -0.43%
2025-07-22 $21.18 $20.70 $0.485 16,364.0 +1.55%
2025-07-21 $21.18 $20.52 $0.6619 19,536.0 +0.59%
2025-07-18 $21.75 $20.46 $1.29 21,022.0 -6.05%
2025-07-17 $22.75 $21.60 $1.15 24,380.0 +0.14%
2025-07-16 $23.22 $21.60 $1.62 38,793.0 -0.46%
2025-07-15 $22.80 $21.72 $1.08 30,559.0 -3.65%
2025-07-14 $22.93 $22.49 $0.44 8,012.0 +1.07%
2025-07-11 $22.68 $22.27 $0.405 9,508.0 -0.93%
2025-07-10 $22.93 $22.42 $0.5105 16,769.0 -1.05%
2025-07-09 $23.37 $22.65 $0.7199 11,910.0 -0.22%
2025-07-08 $23.50 $22.56 $0.9447 20,034.0 +1.95%
2025-07-07 $23.43 $22.55 $0.8799 19,367.0 -0.18%
2025-07-03 $23.00 $22.38 $0.62 17,258.0 -0.88%
2025-07-02 $23.49 $22.52 $0.975 38,792.0 -0.22%
2025-07-01 $22.85 $22.00 $0.85 5,221.0 +2.06%
2025-06-30 $23.82 $22.38 $1.44 17,459.0 -3.87%
2025-06-27 $23.46 $22.21 $1.25 61,906.0 +4.30%
2025-06-26 $22.38 $21.65 $0.7331 12,852.0 +1.73%
2025-06-25 $22.73 $21.49 $1.24 10,573.0 -3.52%
2025-06-24 $22.88 $22.16 $0.7226 19,394.0 +2.52%

Rgc Resources Inc-Aktien (RGCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rgc Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rgc Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.50 $20.46 $3.04 300,306.0 -6.79%
2025-06 $23.82 $20.13 $3.69 345,896.0 +8.91%
2025-05 $22.33 $20.27 $2.06 197,280.0 -2.00%
2025-04 $23.00 $20.07 $2.93 297,883.0 +0.48%
2025-03 $22.00 $19.50 $2.50 264,664.0 +2.91%
2025-02 $22.00 $19.81 $2.19 180,114.0 -4.65%
2025-01 $21.88 $19.06 $2.82 242,701.0 +6.03%

Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.50 $19.39 $2.11 262,540.0 -4.23%
2024-11 $24.20 $19.79 $4.41 217,624.0 +1.61%
2024-10 $22.43 $19.80 $2.63 145,854.0 -9.30%
2024-09 $22.74 $19.30 $3.44 194,648.0 +6.21%
2024-08 $22.89 $19.05 $3.84 214,475.0 -5.60%
2024-07 $23.70 $19.25 $4.45 416,484.0 +10.07%
2024-06 $21.40 $19.59 $1.81 267,447.0 -1.21%
2024-05 $21.59 $19.51 $2.09 206,406.0 +0.39%
2024-04 $21.62 $18.62 $3.00 281,605.0 +1.88%
2024-03 $21.48 $18.38 $3.10 329,960.0 +7.89%
2024-02 $19.96 $17.90 $2.06 299,796.0 -1.83%
2024-01 $20.71 $18.53 $2.18 445,507.0 -6.05%

Rgc Resources Inc-Aktien (RGCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.89 $17.72 $4.17 465,412.0 +15.90%
2023-11 $18.21 $15.50 $2.71 479,443.0 +12.21%
2023-10 $17.60 $15.36 $2.24 525,149.0 -9.60%
2023-09 $18.25 $16.51 $1.74 606,340.0 -4.31%
2023-08 $20.33 $18.05 $2.28 912,607.0 -10.14%
2023-07 $20.85 $18.60 $2.25 564,490.0 +0.45%
2023-06 $22.53 $19.77 $2.77 1,606,418.0 -3.24%
2023-05 $20.91 $18.01 $2.90 546,015.0 +8.09%
2023-04 $24.06 $19.15 $4.91 462,062.0 -17.42%
2023-03 $24.45 $21.35 $3.10 863,896.0 -4.47%
2023-02 $24.50 $22.66 $1.84 195,300.0 +3.30%
2023-01 $23.97 $21.74 $2.23 209,078.0 +6.58%
utilities_regulated_gas CPK
$122.22
price down icon 0.71%
utilities_regulated_gas BKH
$57.40
price down icon 1.07%
utilities_regulated_gas OGS
$74.06
price down icon 0.81%
utilities_regulated_gas SR
$77.21
price down icon 0.57%
utilities_regulated_gas NJR
$46.20
price down icon 1.04%
$41.78
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):