Holen Sie sich die Stockscreener-App
9.71
3.08%
0.29
Regenxbio Inc-Aktien (RGNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $9.97 | $9.56 | $0.41 | 609,267.0 | +3.08% |
| 2025-09-04 | $9.90 | $9.12 | $0.78 | 551,509.0 | -4.46% |
| 2025-09-03 | $9.87 | $8.82 | $1.05 | 603,095.0 | +8.11% |
| 2025-09-02 | $9.43 | $8.75 | $0.6838 | 407,803.0 | +2.13% |
| 2025-08-29 | $8.98 | $8.68 | $0.305 | 451,527.0 | -0.89% |
| 2025-08-28 | $9.17 | $8.87 | $0.30 | 445,463.0 | +2.15% |
| 2025-08-27 | $9.19 | $8.65 | $0.54 | 556,535.0 | -3.29% |
| 2025-08-26 | $9.14 | $8.81 | $0.33 | 587,898.0 | +1.67% |
| 2025-08-25 | $9.23 | $8.87 | $0.365 | 802,858.0 | -0.44% |
| 2025-08-22 | $9.11 | $8.07 | $1.04 | 1,355,248.0 | +11.10% |
| 2025-08-21 | $8.13 | $7.95 | $0.18 | 387,546.0 | +0.50% |
| 2025-08-20 | $8.19 | $7.83 | $0.3602 | 563,993.0 | +0.50% |
| 2025-08-19 | $8.36 | $8.01 | $0.3517 | 764,228.0 | -7.81% |
| 2025-08-18 | $8.98 | $8.61 | $0.37 | 446,846.0 | -1.25% |
| 2025-08-15 | $9.14 | $8.65 | $0.49 | 660,858.0 | -2.65% |
| 2025-08-14 | $9.25 | $8.57 | $0.68 | 951,995.0 | +1.46% |
| 2025-08-13 | $9.24 | $8.22 | $1.02 | 1,059,685.0 | +10.25% |
| 2025-08-12 | $8.13 | $7.53 | $0.597 | 908,225.0 | +8.58% |
| 2025-08-11 | $7.79 | $7.35 | $0.44 | 655,218.0 | -4.97% |
| 2025-08-08 | $8.12 | $7.72 | $0.40 | 637,476.0 | -0.63% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regenxbio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regenxbio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $9.97 | $8.75 | $1.22 | 2,780,941.0 | +8.73% |
| 2025-08 | $9.25 | $7.35 | $1.90 | 14,321,160.0 | +4.94% |
| 2025-07 | $9.32 | $7.91 | $1.41 | 12,913,968.0 | +3.65% |
| 2025-06 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| 2025-05 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| 2025-04 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| 2025-03 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| 2025-02 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| 2025-01 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| 2024-11 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $17.73 | $3.65 | 9,533,657.0 | -8.04% |
| 2023-11 | $20.88 | $12.85 | $8.03 | 11,629,356.0 | +51.44% |
| 2023-10 | $17.15 | $12.82 | $4.33 | 9,265,411.0 | -21.69% |
| 2023-09 | $18.36 | $16.14 | $2.22 | 7,306,591.0 | -7.01% |
| 2023-08 | $19.78 | $17.18 | $2.60 | 7,834,337.0 | -6.84% |
| 2023-07 | $20.38 | $17.55 | $2.82 | 5,856,142.0 | -4.95% |
| 2023-06 | $20.79 | $17.05 | $3.73 | 8,801,652.0 | +16.02% |
| 2023-05 | $22.13 | $17.02 | $5.11 | 10,074,162.0 | -11.00% |
| 2023-04 | $20.03 | $17.03 | $3.00 | 7,013,215.0 | +2.38% |
| 2023-03 | $25.32 | $17.82 | $7.50 | 12,103,318.0 | -15.01% |
| 2023-02 | $24.30 | $20.93 | $3.37 | 7,381,124.0 | -4.14% |
| 2023-01 | $25.54 | $21.73 | $3.81 | 6,376,664.0 | +2.34% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):