Holen Sie sich die Stockscreener-App
8.62
4.74%
0.39
Vorhandelsmarkt:
8.65
0.03
+0.35%
Regenxbio Inc-Aktien (RGNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $8.79 | $8.14 | $0.65 | 870,976.0 | +4.74% |
| 2025-07-01 | $8.50 | $7.91 | $0.59 | 758,692.0 | +0.24% |
| 2025-06-30 | $8.65 | $8.10 | $0.555 | 636,467.0 | -2.15% |
| 2025-06-27 | $8.99 | $8.19 | $0.8001 | 1,185,590.0 | -4.11% |
| 2025-06-26 | $8.78 | $8.37 | $0.415 | 476,080.0 | +2.46% |
| 2025-06-25 | $8.76 | $8.20 | $0.56 | 651,967.0 | -0.23% |
| 2025-06-24 | $8.61 | $7.85 | $0.76 | 934,777.0 | +8.91% |
| 2025-06-23 | $8.45 | $7.82 | $0.63 | 939,506.0 | -6.76% |
| 2025-06-20 | $8.83 | $8.16 | $0.67 | 2,527,917.0 | -1.63% |
| 2025-06-18 | $8.99 | $8.41 | $0.5823 | 997,897.0 | -1.04% |
| 2025-06-17 | $9.32 | $8.62 | $0.70 | 648,679.0 | -5.46% |
| 2025-06-16 | $9.34 | $8.76 | $0.58 | 1,022,196.0 | -1.19% |
| 2025-06-13 | $10.26 | $9.13 | $1.13 | 796,717.0 | -9.12% |
| 2025-06-12 | $10.29 | $9.86 | $0.435 | 542,456.0 | +0.00% |
| 2025-06-11 | $10.64 | $10.05 | $0.5862 | 1,006,818.0 | +3.98% |
| 2025-06-10 | $10.13 | $9.51 | $0.6258 | 1,002,390.0 | +2.94% |
| 2025-06-09 | $10.06 | $9.27 | $0.79 | 845,227.0 | -0.83% |
| 2025-06-06 | $9.78 | $8.32 | $1.46 | 1,911,249.0 | +14.95% |
| 2025-06-05 | $9.86 | $7.95 | $1.91 | 2,648,087.0 | -17.06% |
| 2025-06-04 | $10.58 | $9.92 | $0.66 | 690,256.0 | -0.49% |
| 2025-06-03 | $10.58 | $9.74 | $0.835 | 1,011,914.0 | -2.13% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regenxbio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regenxbio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.79 | $7.91 | $0.88 | 2,500,644.0 | +4.99% |
| 2025-06 | $11.00 | $7.82 | $3.18 | 22,794,540.0 | -7.23% |
| 2025-05 | $10.59 | $6.89 | $3.70 | 26,617,234.0 | -7.91% |
| 2025-04 | $9.72 | $5.04 | $4.69 | 21,710,110.0 | +34.41% |
| 2025-03 | $9.06 | $5.66 | $3.40 | 19,900,734.0 | +8.83% |
| 2025-02 | $8.75 | $6.34 | $2.41 | 13,714,984.0 | -18.59% |
| 2025-01 | $8.84 | $6.56 | $2.28 | 19,745,049.0 | +4.40% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.52 | $7.15 | $3.37 | 30,819,818.0 | -27.12% |
| 2024-11 | $12.22 | $8.54 | $3.69 | 18,516,452.0 | +15.48% |
| 2024-10 | $11.23 | $8.56 | $2.67 | 11,059,288.0 | -18.11% |
| 2024-09 | $13.48 | $10.14 | $3.34 | 10,932,831.0 | -14.16% |
| 2024-08 | $15.02 | $11.22 | $3.80 | 9,033,490.0 | -14.25% |
| 2024-07 | $15.36 | $10.49 | $4.87 | 11,577,916.0 | +21.79% |
| 2024-06 | $14.95 | $11.33 | $3.62 | 13,627,623.0 | -18.47% |
| 2024-05 | $17.52 | $14.08 | $3.44 | 8,231,423.0 | -6.51% |
| 2024-04 | $21.57 | $15.18 | $6.39 | 9,508,416.0 | -27.15% |
| 2024-03 | $28.80 | $17.86 | $10.94 | 19,051,434.0 | +20.81% |
| 2024-02 | $20.48 | $11.83 | $8.65 | 16,197,829.0 | +41.56% |
| 2024-01 | $18.69 | $12.07 | $6.62 | 12,609,559.0 | -31.36% |
Regenxbio Inc-Aktien (RGNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $17.73 | $3.65 | 9,533,657.0 | -8.04% |
| 2023-11 | $20.88 | $12.85 | $8.03 | 11,629,356.0 | +51.44% |
| 2023-10 | $17.15 | $12.82 | $4.33 | 9,265,411.0 | -21.69% |
| 2023-09 | $18.36 | $16.14 | $2.22 | 7,306,591.0 | -7.01% |
| 2023-08 | $19.78 | $17.18 | $2.60 | 7,834,337.0 | -6.84% |
| 2023-07 | $20.38 | $17.55 | $2.82 | 5,856,142.0 | -4.95% |
| 2023-06 | $20.79 | $17.05 | $3.73 | 8,801,652.0 | +16.02% |
| 2023-05 | $22.13 | $17.02 | $5.11 | 10,074,162.0 | -11.00% |
| 2023-04 | $20.03 | $17.03 | $3.00 | 7,013,215.0 | +2.38% |
| 2023-03 | $25.32 | $17.82 | $7.50 | 12,103,318.0 | -15.01% |
| 2023-02 | $24.30 | $20.93 | $3.37 | 7,381,124.0 | -4.14% |
| 2023-01 | $25.54 | $21.73 | $3.81 | 6,376,664.0 | +2.34% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):