5.50
price up icon3.00%   0.16
after-market Handel nachbörslich: 5.51 0.010 +0.18%
loading

Resources Connection Inc-Aktien (RGP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $5.51 $5.45 $0.065 158,422.0 +3.00%
2025-07-22 $5.35 $5.20 $0.15 232,973.0 +2.69%
2025-07-21 $5.42 $5.19 $0.225 204,927.0 -1.89%
2025-07-18 $5.51 $5.30 $0.21 422,939.0 -0.75%
2025-07-17 $5.48 $5.22 $0.255 620,643.0 +1.33%
2025-07-16 $5.32 $5.20 $0.12 265,114.0 +0.00%
2025-07-15 $5.52 $5.26 $0.26 244,752.0 -3.30%
2025-07-14 $5.61 $5.43 $0.18 241,975.0 -2.85%
2025-07-11 $5.72 $5.50 $0.22 323,019.0 -1.92%
2025-07-10 $5.91 $5.71 $0.1906 189,588.0 -1.21%
2025-07-09 $6.14 $5.74 $0.405 151,273.0 -1.86%
2025-07-08 $6.11 $5.90 $0.21 203,261.0 -0.67%
2025-07-07 $6.30 $5.92 $0.3776 209,021.0 -1.49%
2025-07-03 $6.07 $5.86 $0.215 162,834.0 +1.69%
2025-07-02 $5.94 $5.75 $0.195 227,613.0 +2.95%
2025-07-01 $5.86 $5.37 $0.485 329,548.0 +7.26%
2025-06-30 $5.54 $5.36 $0.18 155,682.0 -1.65%
2025-06-27 $5.46 $5.34 $0.12 344,607.0 +0.74%
2025-06-26 $5.45 $5.25 $0.20 159,729.0 +3.44%
2025-06-25 $5.35 $5.23 $0.12 126,924.0 -1.87%
2025-06-24 $5.41 $5.28 $0.13 182,003.0 +1.91%

Resources Connection Inc-Aktien (RGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resources Connection Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resources Connection Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Resources Connection Inc-Aktien (RGP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.30 $5.19 $1.11 4,346,324.0 +2.42%
2025-06 $5.70 $5.05 $0.65 3,854,861.0 +2.97%
2025-05 $5.94 $4.90 $1.04 4,129,756.0 -9.07%
2025-04 $6.72 $4.81 $1.91 8,686,391.0 -12.31%
2025-03 $7.41 $6.47 $0.935 4,629,398.0 -10.16%
2025-02 $8.43 $7.22 $1.21 4,703,391.0 -13.33%
2025-01 $9.96 $8.20 $1.76 8,188,196.0 -1.52%

Resources Connection Inc-Aktien (RGP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.00 $7.96 $1.04 6,337,644.0 -0.36%
2024-11 $9.04 $7.90 $1.14 5,650,917.0 +4.84%
2024-10 $9.83 $8.05 $1.78 10,287,204.0 -17.01%
2024-09 $10.42 $9.26 $1.16 7,199,466.0 -7.00%
2024-08 $11.88 $9.81 $2.07 6,892,038.0 -12.57%
2024-07 $12.19 $9.70 $2.49 10,193,011.0 +8.06%
2024-06 $11.60 $9.74 $1.86 20,343,446.0 -3.58%
2024-05 $11.84 $10.83 $1.01 5,407,283.0 +3.62%
2024-04 $13.29 $10.59 $2.70 8,133,238.0 -16.03%
2024-03 $14.29 $12.65 $1.64 14,384,638.0 -4.84%
2024-02 $13.95 $12.95 $1.00 5,955,566.0 +2.75%
2024-01 $14.50 $12.50 $2.00 6,140,224.0 -5.01%

Resources Connection Inc-Aktien (RGP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.63 $13.56 $1.07 6,678,742.0 +4.19%
2023-11 $14.49 $13.29 $1.20 3,025,392.0 +0.97%
2023-10 $14.97 $13.00 $1.97 4,738,372.0 -9.66%
2023-09 $15.73 $14.64 $1.09 2,975,024.0 -3.87%
2023-08 $16.35 $15.15 $1.20 3,129,942.0 -2.94%
2023-07 $17.00 $15.54 $1.46 3,513,406.0 +1.72%
2023-06 $17.24 $15.20 $2.04 4,552,583.0 +2.81%
2023-05 $16.22 $14.03 $2.19 3,603,860.0 +4.73%
2023-04 $17.23 $14.11 $3.12 4,940,067.0 -14.48%
2023-03 $18.45 $16.72 $1.73 5,777,891.0 -5.54%
2023-02 $18.48 $17.11 $1.37 3,472,918.0 +4.57%
2023-01 $18.74 $15.38 $3.36 4,852,414.0 -6.04%
$11.23
price up icon 4.86%
consulting_services SBC
$4.92
price down icon 1.20%
$176.96
price up icon 1.36%
$59.47
price up icon 6.06%
$86.72
price up icon 2.38%
$132.84
price up icon 1.32%
Kapitalisierung:     |  Volumen (24h):