5.93
price up icon2.95%   0.17
after-market Handel nachbörslich: 5.93
loading

Resources Connection Inc-Aktien (RGP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $5.94 $5.75 $0.195 227,613.0 +2.95%
2025-07-01 $5.86 $5.37 $0.485 329,548.0 +7.26%
2025-06-30 $5.54 $5.36 $0.18 155,682.0 -1.65%
2025-06-27 $5.46 $5.34 $0.12 344,607.0 +0.74%
2025-06-26 $5.45 $5.25 $0.20 159,729.0 +3.44%
2025-06-25 $5.35 $5.23 $0.12 126,924.0 -1.87%
2025-06-24 $5.41 $5.28 $0.13 182,003.0 +1.91%
2025-06-23 $5.34 $5.19 $0.1472 170,118.0 -1.87%
2025-06-20 $5.57 $5.32 $0.25 449,023.0 -2.73%
2025-06-18 $5.57 $5.36 $0.21 160,764.0 +2.04%
2025-06-17 $5.63 $5.38 $0.255 178,135.0 -4.27%
2025-06-16 $5.70 $5.46 $0.24 226,602.0 +4.46%
2025-06-13 $5.50 $5.38 $0.12 239,084.0 -2.36%
2025-06-12 $5.55 $5.39 $0.165 131,246.0 -0.36%
2025-06-11 $5.56 $5.43 $0.1295 146,720.0 +1.28%
2025-06-10 $5.51 $5.33 $0.18 173,587.0 +2.63%
2025-06-09 $5.38 $5.19 $0.195 242,027.0 +3.50%
2025-06-06 $5.20 $5.09 $0.105 217,069.0 +1.38%
2025-06-05 $5.31 $5.05 $0.26 117,751.0 -3.06%
2025-06-04 $5.34 $5.20 $0.1399 118,307.0 -0.76%
2025-06-03 $5.32 $5.09 $0.23 124,710.0 +2.73%

Resources Connection Inc-Aktien (RGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resources Connection Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resources Connection Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Resources Connection Inc-Aktien (RGP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.94 $5.37 $0.57 784,774.0 +10.43%
2025-06 $5.70 $5.05 $0.65 3,854,861.0 +2.97%
2025-05 $5.94 $4.90 $1.04 4,129,756.0 -9.07%
2025-04 $6.72 $4.81 $1.91 8,686,391.0 -12.31%
2025-03 $7.41 $6.47 $0.935 4,629,398.0 -10.16%
2025-02 $8.43 $7.22 $1.21 4,703,391.0 -13.33%
2025-01 $9.96 $8.20 $1.76 8,188,196.0 -1.52%

Resources Connection Inc-Aktien (RGP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.00 $7.96 $1.04 6,337,644.0 -0.36%
2024-11 $9.04 $7.90 $1.14 5,650,917.0 +4.84%
2024-10 $9.83 $8.05 $1.78 10,287,204.0 -17.01%
2024-09 $10.42 $9.26 $1.16 7,199,466.0 -7.00%
2024-08 $11.88 $9.81 $2.07 6,892,038.0 -12.57%
2024-07 $12.19 $9.70 $2.49 10,193,011.0 +8.06%
2024-06 $11.60 $9.74 $1.86 20,343,446.0 -3.58%
2024-05 $11.84 $10.83 $1.01 5,407,283.0 +3.62%
2024-04 $13.29 $10.59 $2.70 8,133,238.0 -16.03%
2024-03 $14.29 $12.65 $1.64 14,384,638.0 -4.84%
2024-02 $13.95 $12.95 $1.00 5,955,566.0 +2.75%
2024-01 $14.50 $12.50 $2.00 6,140,224.0 -5.01%

Resources Connection Inc-Aktien (RGP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.63 $13.56 $1.07 6,678,742.0 +4.19%
2023-11 $14.49 $13.29 $1.20 3,025,392.0 +0.97%
2023-10 $14.97 $13.00 $1.97 4,738,372.0 -9.66%
2023-09 $15.73 $14.64 $1.09 2,975,024.0 -3.87%
2023-08 $16.35 $15.15 $1.20 3,129,942.0 -2.94%
2023-07 $17.00 $15.54 $1.46 3,513,406.0 +1.72%
2023-06 $17.24 $15.20 $2.04 4,552,583.0 +2.81%
2023-05 $16.22 $14.03 $2.19 3,603,860.0 +4.73%
2023-04 $17.23 $14.11 $3.12 4,940,067.0 -14.48%
2023-03 $18.45 $16.72 $1.73 5,777,891.0 -5.54%
2023-02 $18.48 $17.11 $1.37 3,472,918.0 +4.57%
2023-01 $18.74 $15.38 $3.36 4,852,414.0 -6.04%
$10.18
price down icon 0.88%
consulting_services SBC
$4.47
price down icon 4.08%
$195.45
price up icon 1.82%
$47.35
price down icon 2.57%
$88.26
price up icon 1.26%
$138.39
price up icon 0.81%
Kapitalisierung:     |  Volumen (24h):