20.66
price down icon1.13%   -0.53
 
loading

Regis Corp.-Aktien (RGS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $21.42 $20.66 $0.7599 1,230.0 -2.50%
2025-07-24 $21.59 $20.59 $1.00 5,478.0 -1.49%
2025-07-23 $21.60 $21.25 $0.35 6,296.0 -0.83%
2025-07-22 $21.74 $21.00 $0.74 13,843.0 +3.29%
2025-07-21 $22.45 $20.68 $1.77 24,851.0 -6.42%
2025-07-18 $23.50 $21.93 $1.57 21,133.0 -3.69%
2025-07-17 $23.61 $22.83 $0.78 8,583.0 +2.19%
2025-07-16 $23.25 $22.26 $0.99 6,694.0 -0.70%
2025-07-15 $23.50 $22.08 $1.42 8,182.0 +0.92%
2025-07-14 $24.00 $22.63 $1.37 12,936.0 -1.47%
2025-07-11 $23.64 $23.09 $0.5471 4,410.0 -2.37%
2025-07-10 $24.20 $23.00 $1.20 12,450.0 +1.07%
2025-07-09 $23.45 $22.28 $1.17 2,826.0 +0.65%
2025-07-08 $24.00 $23.03 $0.975 13,592.0 -0.90%
2025-07-07 $23.75 $22.79 $0.955 5,972.0 +1.23%
2025-07-03 $23.18 $22.49 $0.6849 8,267.0 +3.83%
2025-07-02 $22.52 $21.76 $0.762 7,180.0 +1.41%
2025-07-01 $22.67 $21.80 $0.87 11,231.0 -1.31%
2025-06-30 $22.65 $22.06 $0.59 12,151.0 -1.54%
2025-06-27 $22.65 $21.51 $1.14 12,781.0 +3.24%
2025-06-26 $22.00 $21.00 $0.9965 5,708.0 +4.43%
2025-06-25 $21.91 $20.80 $1.11 5,549.0 +0.05%

Regis Corp.-Aktien (RGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Regis Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Regis Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Regis Corp.-Aktien (RGS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.20 $20.59 $3.61 175,154.0 -7.36%
2025-06 $23.68 $20.75 $2.93 165,141.0 +2.49%
2025-05 $24.50 $17.50 $7.00 297,585.0 +14.77%
2025-04 $19.50 $15.00 $4.50 235,455.0 +4.46%
2025-03 $22.50 $16.83 $5.67 346,886.0 -19.30%
2025-02 $27.35 $20.25 $7.10 641,244.0 -4.74%
2025-01 $25.25 $21.50 $3.75 467,247.0 -0.46%

Regis Corp.-Aktien (RGS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.13 $21.49 $5.64 641,679.0 -0.04%
2024-11 $25.89 $17.00 $8.89 1,189,123.0 +6.52%
2024-10 $29.00 $22.90 $6.10 924,365.0 -14.65%
2024-09 $29.28 $17.30 $11.98 1,421,669.0 +31.00%
2024-08 $28.10 $19.23 $8.87 2,108,452.0 -22.14%
2024-07 $35.50 $18.00 $17.50 2,966,712.0 +17.26%
2024-06 $25.78 $3.87 $21.91 47,697,080.0 +437.38%
2024-05 $6.92 $4.28 $2.64 287,844.0 -18.48%
2024-04 $8.17 $5.25 $2.92 326,566.0 -30.00%
2024-03 $9.89 $6.88 $3.01 290,534.0 -10.61%
2024-02 $13.29 $8.00 $5.29 448,395.0 -27.11%
2024-01 $15.25 $7.44 $7.81 825,687.0 +21.80%

Regis Corp.-Aktien (RGS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.21 $5.70 $7.51 1,803,912.0 +37.55%
2023-11 $8.56 $0.3133 $8.25 8,629,957.0 +1,076%
2023-10 $0.7309 $0.50 $0.2309 3,346,301.0 -16.93%
2023-09 $1.10 $0.695 $0.405 2,964,871.0 -34.91%
2023-08 $1.39 $0.99 $0.40 2,404,759.0 -18.18%
2023-07 $1.40 $1.05 $0.3502 2,352,507.0 +18.92%
2023-06 $1.18 $0.96 $0.22 3,057,694.0 +15.63%
2023-05 $1.32 $0.94 $0.38 3,430,309.0 -23.20%
2023-04 $1.26 $0.969 $0.291 2,290,272.0 +12.61%
2023-03 $1.45 $0.78 $0.67 13,631,922.0 -22.92%
2023-02 $1.85 $1.35 $0.50 4,001,128.0 -12.20%
2023-01 $1.75 $1.19 $0.56 6,784,718.0 +34.43%
$3.21
price up icon 0.16%
personal_services MED
$14.93
price down icon 1.22%
personal_services EM
$1.15
price down icon 0.43%
personal_services CSV
$45.65
price down icon 0.24%
personal_services WW
$38.15
price up icon 1.34%
$59.23
price up icon 0.58%
Kapitalisierung:     |  Volumen (24h):