Holen Sie sich die Stockscreener-App
12.44
0.75%
0.093
Royce Global Trust Inc-Aktien (RGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $12.44 | $12.35 | $0.0895 | 101.0 | +0.72% |
| 2025-07-22 | $12.36 | $12.28 | $0.0782 | 29,415.0 | +0.06% |
| 2025-07-21 | $12.37 | $12.26 | $0.11 | 35,798.0 | +0.76% |
| 2025-07-18 | $12.37 | $12.20 | $0.17 | 7,722.0 | -0.73% |
| 2025-07-17 | $12.34 | $12.19 | $0.1496 | 47,310.0 | +0.90% |
| 2025-07-16 | $12.30 | $12.18 | $0.1243 | 28,534.0 | +0.08% |
| 2025-07-15 | $12.39 | $12.22 | $0.17 | 14,373.0 | -0.77% |
| 2025-07-14 | $12.38 | $12.29 | $0.0889 | 29,667.0 | +0.04% |
| 2025-07-11 | $12.36 | $12.26 | $0.0999 | 14,823.0 | -0.49% |
| 2025-07-10 | $12.40 | $12.33 | $0.0722 | 15,467.0 | +0.32% |
| 2025-07-09 | $12.34 | $12.29 | $0.0451 | 11,358.0 | +0.24% |
| 2025-07-08 | $12.35 | $12.29 | $0.06 | 5,932.0 | +0.00% |
| 2025-07-07 | $12.46 | $12.27 | $0.192 | 19,621.0 | -0.49% |
| 2025-07-03 | $12.40 | $12.27 | $0.13 | 3,662.0 | +0.73% |
| 2025-07-02 | $12.49 | $12.19 | $0.30 | 12,474.0 | +0.66% |
| 2025-07-01 | $12.25 | $12.00 | $0.25 | 20,427.0 | +1.33% |
| 2025-06-30 | $12.04 | $11.88 | $0.16 | 28,474.0 | +1.26% |
| 2025-06-27 | $11.97 | $11.84 | $0.13 | 74,379.0 | -0.08% |
| 2025-06-26 | $12.01 | $11.85 | $0.1592 | 17,550.0 | +0.34% |
| 2025-06-25 | $11.89 | $11.82 | $0.0737 | 8,582.0 | -0.34% |
| 2025-06-24 | $12.14 | $11.84 | $0.3005 | 15,522.0 | +1.19% |
Royce Global Trust Inc-Aktien (RGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royce Global Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royce Global Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royce Global Trust Inc-Aktien (RGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.49 | $12.00 | $0.49 | 296,684.0 | +3.40% |
| 2025-06 | $12.14 | $11.40 | $0.74 | 284,337.0 | +4.83% |
| 2025-05 | $11.71 | $10.61 | $1.10 | 334,739.0 | +7.96% |
| 2025-04 | $10.76 | $9.00 | $1.76 | 393,159.0 | +1.24% |
| 2025-03 | $10.96 | $10.29 | $0.67 | 408,647.0 | -3.40% |
| 2025-02 | $11.33 | $10.69 | $0.6375 | 132,247.0 | -0.55% |
| 2025-01 | $11.21 | $10.52 | $0.6949 | 344,395.0 | +1.94% |
Royce Global Trust Inc-Aktien (RGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.07 | $10.58 | $1.48 | 308,398.0 | -9.71% |
| 2024-11 | $11.87 | $11.20 | $0.6749 | 226,450.0 | +2.50% |
| 2024-10 | $11.77 | $11.38 | $0.3947 | 126,205.0 | -0.86% |
| 2024-09 | $11.77 | $10.95 | $0.82 | 116,492.0 | -0.47% |
| 2024-08 | $11.91 | $10.81 | $1.10 | 124,311.0 | -0.47% |
| 2024-07 | $11.89 | $11.01 | $0.88 | 131,067.0 | +5.31% |
| 2024-06 | $11.83 | $10.89 | $0.94 | 177,738.0 | -3.30% |
| 2024-05 | $11.60 | $10.18 | $1.42 | 367,226.0 | +12.41% |
| 2024-04 | $10.75 | $10.02 | $0.73 | 195,841.0 | -4.30% |
| 2024-03 | $10.74 | $10.46 | $0.28 | 239,104.0 | +0.94% |
| 2024-02 | $11.08 | $9.79 | $1.29 | 430,869.0 | +6.33% |
| 2024-01 | $10.29 | $9.60 | $0.69 | 691,010.0 | +2.15% |
Royce Global Trust Inc-Aktien (RGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.88 | $8.98 | $0.8929 | 690,909.0 | +5.86% |
| 2023-11 | $9.27 | $8.08 | $1.19 | 256,408.0 | +14.38% |
| 2023-10 | $8.69 | $7.84 | $0.85 | 190,606.0 | -7.56% |
| 2023-09 | $9.23 | $8.62 | $0.61 | 129,578.0 | -4.91% |
| 2023-08 | $9.36 | $8.90 | $0.46 | 187,812.0 | -2.66% |
| 2023-07 | $9.61 | $8.96 | $0.6497 | 158,336.0 | +1.84% |
| 2023-06 | $9.39 | $8.72 | $0.665 | 224,066.0 | +6.67% |
| 2023-05 | $8.90 | $8.54 | $0.36 | 247,037.0 | -1.00% |
| 2023-04 | $9.00 | $8.54 | $0.46 | 298,015.0 | -2.78% |
| 2023-03 | $9.59 | $8.08 | $1.51 | 373,855.0 | -4.26% |
| 2023-02 | $10.05 | $9.30 | $0.75 | 152,840.0 | -2.29% |
| 2023-01 | $9.62 | $8.68 | $0.94 | 173,227.0 | +11.21% |
0.37%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):