198.97
price up icon5.27%   9.96
after-market Handel nachbörslich: 201.63 2.66 +1.34%
loading

Rh-Aktien (RH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $209.3 $187.4 $21.89 1,559,953.0 +5.27%
2025-06-30 $193.3 $188.2 $5.11 649,535.0 -0.95%
2025-06-27 $198.8 $189.0 $9.81 1,317,903.0 -1.14%
2025-06-26 $194.1 $185.3 $8.81 937,974.0 +3.26%
2025-06-25 $188.6 $182.7 $5.86 917,637.0 +1.59%
2025-06-24 $188.7 $181.3 $7.38 1,360,661.0 -1.18%
2025-06-23 $187.2 $178.8 $8.40 1,132,403.0 -1.39%
2025-06-20 $195.1 $186.2 $8.98 911,456.0 -0.13%
2025-06-18 $196.3 $182.1 $14.12 1,642,078.0 +3.51%
2025-06-17 $189.9 $181.3 $8.53 1,354,473.0 -3.49%
2025-06-16 $195.2 $184.4 $10.78 2,350,749.0 +0.09%
2025-06-13 $221.9 $187.3 $34.62 6,792,002.0 +6.93%
2025-06-12 $179.5 $173.2 $6.34 3,337,298.0 -1.18%
2025-06-11 $193.3 $179.0 $14.33 1,765,206.0 -5.49%
2025-06-10 $190.6 $185.6 $5.03 1,225,408.0 +2.45%
2025-06-09 $192.6 $183.9 $8.65 1,276,413.0 +0.75%
2025-06-06 $186.4 $179.5 $6.86 1,046,980.0 +4.54%
2025-06-05 $182.2 $173.7 $8.49 1,646,114.0 -1.51%
2025-06-04 $180.7 $175.4 $5.30 858,959.0 +0.83%
2025-06-03 $177.7 $167.0 $10.71 1,105,003.0 +5.53%

Rh-Aktien (RH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rh-Aktien (RH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $209.3 $187.4 $21.89 1,559,953.0 +0.00%
2025-06 $221.9 $166.2 $55.73 35,255,066.0 +9.86%
2025-05 $232.7 $177.3 $55.31 21,955,841.0 -1.59%
2025-04 $256.9 $123.0 $133.8 65,844,150.0 -21.49%
2025-03 $326.0 $212.0 $114.0 21,201,420.0 -27.22%
2025-02 $419.5 $318.1 $101.4 11,296,546.0 -23.15%
2025-01 $455.8 $392.2 $63.65 10,721,896.0 +6.48%

Rh-Aktien (RH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $457.3 $369.5 $87.80 15,754,423.0 +2.28%
2024-11 $398.2 $301.0 $97.22 11,936,102.0 +21.09%
2024-10 $367.0 $308.2 $58.85 13,083,865.0 -4.90%
2024-09 $350.3 $237.1 $113.2 20,665,941.0 +31.82%
2024-08 $286.1 $233.4 $52.67 12,863,011.0 -12.54%
2024-07 $299.3 $233.1 $66.12 13,888,974.0 +18.67%
2024-06 $301.2 $212.4 $88.75 20,692,065.0 -10.11%
2024-05 $305.5 $239.5 $66.00 13,863,651.0 +10.07%
2024-04 $350.5 $236.8 $113.7 18,841,024.0 -29.06%
2024-03 $354.9 $266.0 $88.86 17,070,907.0 +26.92%
2024-02 $280.3 $243.7 $36.59 9,409,425.0 +8.25%
2024-01 $295.8 $249.3 $46.47 10,612,065.0 -13.04%

Rh-Aktien (RH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $322.9 $239.0 $83.92 19,376,668.0 +7.97%
2023-11 $275.0 $207.3 $67.74 12,966,365.0 +23.86%
2023-10 $265.9 $209.7 $56.22 14,562,113.0 -17.55%
2023-09 $388.5 $253.1 $135.4 22,853,445.0 -27.61%
2023-08 $406.4 $331.8 $74.54 13,300,412.0 -5.92%
2023-07 $394.3 $319.2 $75.11 16,615,627.0 +17.77%
2023-06 $331.1 $236.7 $94.45 16,494,535.0 +34.54%
2023-05 $269.3 $235.6 $33.66 18,664,836.0 -3.98%
2023-04 $256.8 $230.7 $26.19 13,930,242.0 +4.75%
2023-03 $300.2 $234.0 $66.19 23,184,617.0 -18.55%
2023-02 $351.5 $294.7 $56.85 12,530,414.0 -4.15%
2023-01 $323.9 $251.0 $72.97 14,673,117.0 +16.77%
$18.41
price up icon 1.04%
$133.16
price up icon 1.51%
$416.70
price up icon 2.43%
specialty_retail GME
$23.68
price down icon 2.91%
specialty_retail DKS
$205.94
price up icon 4.11%
specialty_retail BBY
$70.65
price up icon 5.24%
Kapitalisierung:     |  Volumen (24h):