Holen Sie sich die Stockscreener-App
5.02%
Handel nachbörslich:
Rh-Aktien (RH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $206.4 | $193.4 | $13.02 | 962,478.0 | +5.02% |
| 2026-02-12 | $205.9 | $192.2 | $13.72 | 791,692.0 | -2.34% |
| 2026-02-11 | $212.0 | $197.8 | $14.24 | 724,152.0 | -4.97% |
| 2026-02-10 | $215.0 | $206.6 | $8.40 | 736,821.0 | +1.67% |
| 2026-02-09 | $212.7 | $204.3 | $8.44 | 779,784.0 | -1.99% |
| 2026-02-06 | $211.4 | $196.9 | $14.43 | 845,739.0 | +8.04% |
| 2026-02-05 | $206.7 | $190.6 | $16.07 | 900,859.0 | -5.45% |
| 2026-02-04 | $211.4 | $197.5 | $13.88 | 807,573.0 | +3.68% |
| 2026-02-03 | $213.9 | $194.7 | $19.23 | 915,741.0 | +1.86% |
| 2026-02-02 | $200.4 | $190.2 | $10.28 | 732,044.0 | -1.56% |
| 2026-01-30 | $206.8 | $195.2 | $11.59 | 999,460.0 | -2.61% |
| 2026-01-29 | $212.0 | $202.3 | $9.65 | 619,405.0 | -0.20% |
| 2026-01-28 | $212.4 | $202.4 | $9.96 | 772,709.0 | -2.51% |
| 2026-01-27 | $218.3 | $200.9 | $17.42 | 1,107,629.0 | -4.24% |
| 2026-01-26 | $229.8 | $216.4 | $13.42 | 726,767.0 | -4.07% |
| 2026-01-23 | $235.0 | $224.7 | $10.35 | 795,936.0 | -1.13% |
| 2026-01-22 | $239.4 | $228.9 | $10.45 | 859,437.0 | +0.73% |
| 2026-01-21 | $232.3 | $217.5 | $14.78 | 887,179.0 | +4.51% |
| 2026-01-20 | $228.7 | $218.1 | $10.59 | 1,361,648.0 | -5.78% |
| 2026-01-16 | $233.8 | $222.0 | $11.82 | 1,146,314.0 | +4.17% |
Rh-Aktien (RH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rh-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rh-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rh-Aktien (RH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $215.0 | $190.2 | $24.84 | 9,159,361.0 | +3.13% |
| 2026-01 | $239.4 | $187.8 | $51.60 | 21,950,636.0 | +10.99% |
Rh-Aktien (RH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $151.7 | $37.97 | 23,491,211.0 | +15.45% |
| 2025-11 | $173.8 | $139.0 | $34.85 | 17,532,879.0 | -8.64% |
| 2025-10 | $212.4 | $171.1 | $41.31 | 20,649,529.0 | -15.10% |
| 2025-09 | $257.0 | $191.6 | $65.43 | 27,599,519.0 | -9.97% |
| 2025-08 | $248.4 | $191.6 | $56.79 | 22,392,425.0 | +9.75% |
| 2025-07 | $224.2 | $181.0 | $43.19 | 23,059,769.0 | +8.79% |
| 2025-06 | $221.9 | $166.2 | $55.73 | 33,695,113.0 | +4.36% |
| 2025-05 | $232.7 | $177.3 | $55.31 | 21,955,841.0 | -1.59% |
| 2025-04 | $256.9 | $123.0 | $133.8 | 65,844,150.0 | -21.49% |
| 2025-03 | $326.0 | $212.0 | $114.0 | 21,201,420.0 | -27.22% |
| 2025-02 | $419.5 | $318.1 | $101.4 | 11,296,546.0 | -23.15% |
| 2025-01 | $455.8 | $392.2 | $63.65 | 10,721,896.0 | +6.48% |
Rh-Aktien (RH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $457.3 | $369.5 | $87.80 | 15,754,423.0 | +2.28% |
| 2024-11 | $398.2 | $301.0 | $97.22 | 11,936,102.0 | +21.09% |
| 2024-10 | $367.0 | $308.2 | $58.85 | 13,083,865.0 | -4.90% |
| 2024-09 | $350.3 | $237.1 | $113.2 | 20,665,941.0 | +31.82% |
| 2024-08 | $286.1 | $233.4 | $52.67 | 12,863,011.0 | -12.54% |
| 2024-07 | $299.3 | $233.1 | $66.12 | 13,888,974.0 | +18.67% |
| 2024-06 | $301.2 | $212.4 | $88.75 | 20,692,065.0 | -10.11% |
| 2024-05 | $305.5 | $239.5 | $66.00 | 13,863,651.0 | +10.07% |
| 2024-04 | $350.5 | $236.8 | $113.7 | 18,841,024.0 | -29.06% |
| 2024-03 | $354.9 | $266.0 | $88.86 | 17,070,907.0 | +26.92% |
| 2024-02 | $280.3 | $243.7 | $36.59 | 9,409,425.0 | +8.25% |
| 2024-01 | $295.8 | $249.3 | $46.47 | 10,612,065.0 | -13.04% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):