Holen Sie sich die Stockscreener-App
27.00
1.14%
-0.31
Handel nachbörslich:
27.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Robert Half Inc-Aktien (RHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $27.55 | $26.75 | $0.80 | 1,312,975.0 | -1.14% |
| 2026-05-22 | $27.39 | $26.32 | $1.07 | 1,783,969.0 | +0.48% |
| 2026-05-21 | $27.50 | $25.51 | $1.99 | 1,694,510.0 | +3.62% |
| 2026-05-20 | $26.25 | $24.50 | $1.75 | 1,664,372.0 | +2.14% |
| 2026-05-19 | $26.84 | $25.41 | $1.43 | 1,989,295.0 | -1.91% |
| 2026-05-18 | $26.66 | $24.86 | $1.80 | 2,380,660.0 | +4.22% |
| 2026-05-15 | $25.44 | $24.35 | $1.09 | 1,619,833.0 | +1.78% |
| 2026-05-14 | $25.66 | $24.65 | $1.01 | 1,886,011.0 | -0.88% |
| 2026-05-13 | $25.64 | $23.59 | $2.05 | 3,500,684.0 | -4.45% |
| 2026-05-12 | $26.73 | $25.25 | $1.48 | 1,766,648.0 | -1.81% |
| 2026-05-11 | $27.49 | $26.17 | $1.32 | 1,691,369.0 | -1.81% |
| 2026-05-08 | $27.10 | $26.12 | $0.98 | 1,812,336.0 | -1.35% |
| 2026-05-07 | $27.93 | $26.38 | $1.55 | 1,703,752.0 | +4.70% |
| 2026-05-06 | $27.00 | $26.10 | $0.90 | 1,251,201.0 | -2.46% |
| 2026-05-05 | $26.97 | $25.92 | $1.05 | 1,274,880.0 | +1.74% |
| 2026-05-04 | $27.48 | $26.20 | $1.28 | 1,862,593.0 | -2.41% |
| 2026-05-01 | $27.80 | $26.79 | $1.02 | 1,877,336.0 | +1.54% |
| 2026-04-30 | $27.04 | $26.23 | $0.805 | 2,298,166.0 | -2.13% |
| 2026-04-29 | $28.30 | $27.16 | $1.14 | 2,257,116.0 | -1.20% |
| 2026-04-28 | $28.14 | $26.70 | $1.44 | 3,031,856.0 | +5.24% |
Robert Half Inc-Aktien (RHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robert Half Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robert Half Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robert Half Inc-Aktien (RHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.93 | $23.59 | $4.34 | 32,385,399.0 | +1.47% |
| 2026-04 | $30.24 | $23.01 | $7.23 | 65,529,638.0 | +4.76% |
| 2026-03 | $26.08 | $21.83 | $4.25 | 72,554,939.0 | +4.01% |
| 2026-02 | $34.30 | $22.32 | $11.98 | 78,869,174.0 | -29.44% |
| 2026-01 | $35.58 | $26.45 | $9.13 | 55,372,526.0 | +27.43% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.00 | $2.89 | 36,655,757.0 | +1.70% |
| 2025-11 | $28.25 | $25.22 | $3.03 | 51,719,955.0 | +3.25% |
| 2025-10 | $35.17 | $26.05 | $9.12 | 50,675,312.0 | -22.93% |
| 2025-09 | $38.15 | $33.20 | $4.95 | 35,509,573.0 | -8.95% |
| 2025-08 | $38.28 | $33.18 | $5.10 | 37,477,582.0 | +1.11% |
| 2025-07 | $43.82 | $36.84 | $6.98 | 48,384,270.0 | -10.09% |
| 2025-06 | $45.77 | $39.61 | $6.16 | 42,154,945.0 | -10.35% |
| 2025-05 | $48.54 | $42.64 | $5.90 | 23,008,382.0 | +3.36% |
| 2025-04 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
0.10%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):