Holen Sie sich die Stockscreener-App
36.25
1.12%
-0.41
Handel nachbörslich:
36.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Robert Half Inc-Aktien (RHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $36.57 | $35.48 | $1.09 | 2,332,778.0 | -1.12% |
| 2025-08-13 | $36.66 | $34.67 | $1.99 | 2,867,932.0 | +5.28% |
| 2025-08-12 | $34.84 | $33.54 | $1.30 | 1,982,242.0 | +3.38% |
| 2025-08-11 | $34.66 | $33.18 | $1.48 | 2,428,337.0 | -1.52% |
| 2025-08-08 | $34.70 | $34.06 | $0.64 | 1,373,921.0 | -0.58% |
| 2025-08-07 | $35.31 | $34.26 | $1.05 | 1,912,313.0 | -0.75% |
| 2025-08-06 | $35.35 | $34.51 | $0.845 | 1,815,778.0 | -1.59% |
| 2025-08-05 | $35.68 | $34.96 | $0.7171 | 2,130,279.0 | -0.09% |
| 2025-08-04 | $35.74 | $35.13 | $0.61 | 1,753,491.0 | -0.25% |
| 2025-08-01 | $36.54 | $35.22 | $1.32 | 2,084,119.0 | -4.25% |
| 2025-07-31 | $37.60 | $36.84 | $0.77 | 2,075,943.0 | -1.44% |
| 2025-07-30 | $38.86 | $36.96 | $1.90 | 2,541,913.0 | -2.45% |
| 2025-07-29 | $39.45 | $38.34 | $1.11 | 1,456,410.0 | -2.79% |
| 2025-07-28 | $40.38 | $39.49 | $0.885 | 1,431,555.0 | -0.80% |
| 2025-07-25 | $40.39 | $38.90 | $1.49 | 1,871,861.0 | -0.08% |
| 2025-07-24 | $42.65 | $39.18 | $3.47 | 3,554,531.0 | -6.04% |
| 2025-07-23 | $42.86 | $42.39 | $0.47 | 1,676,609.0 | -0.63% |
| 2025-07-22 | $42.90 | $41.81 | $1.09 | 1,961,361.0 | +2.08% |
| 2025-07-21 | $42.40 | $41.74 | $0.65 | 1,740,959.0 | -0.14% |
| 2025-07-18 | $42.78 | $41.65 | $1.13 | 1,659,613.0 | -0.69% |
| 2025-07-17 | $43.27 | $41.34 | $1.93 | 2,065,763.0 | +2.36% |
| 2025-07-16 | $41.21 | $39.85 | $1.36 | 2,393,829.0 | +2.90% |
Robert Half Inc-Aktien (RHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Robert Half Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Robert Half Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Robert Half Inc-Aktien (RHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.66 | $33.18 | $3.48 | 23,013,968.0 | -1.79% |
| 2025-07 | $43.82 | $36.84 | $6.98 | 48,384,270.0 | -10.09% |
| 2025-06 | $45.77 | $39.61 | $6.16 | 42,154,945.0 | -10.35% |
| 2025-05 | $48.54 | $42.64 | $5.90 | 23,008,382.0 | +3.36% |
| 2025-04 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| 2025-03 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| 2025-02 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| 2025-01 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| 2024-11 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| 2024-10 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| 2024-09 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| 2024-08 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| 2024-07 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| 2024-06 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| 2024-05 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| 2024-04 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| 2024-03 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| 2024-02 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| 2024-01 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
Robert Half Inc-Aktien (RHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $88.39 | $81.52 | $6.87 | 12,895,413.0 | +7.25% |
| 2023-11 | $82.60 | $73.33 | $9.27 | 14,964,550.0 | +9.64% |
| 2023-10 | $78.52 | $70.28 | $8.24 | 19,415,310.0 | +2.03% |
| 2023-09 | $76.64 | $71.48 | $5.16 | 13,951,077.0 | -0.92% |
| 2023-08 | $76.91 | $72.63 | $4.28 | 16,763,239.0 | -0.26% |
| 2023-07 | $84.85 | $70.64 | $14.21 | 27,087,448.0 | -1.42% |
| 2023-06 | $76.34 | $65.22 | $11.12 | 20,217,919.0 | +15.69% |
| 2023-05 | $74.24 | $64.65 | $9.59 | 23,899,581.0 | -10.93% |
| 2023-04 | $80.47 | $70.35 | $10.12 | 16,841,112.0 | -9.40% |
| 2023-03 | $82.25 | $72.34 | $9.91 | 24,210,653.0 | -0.06% |
| 2023-02 | $89.78 | $78.09 | $11.69 | 18,817,152.0 | -3.98% |
| 2023-01 | $85.54 | $72.94 | $12.61 | 19,343,854.0 | +13.72% |
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):