Holen Sie sich die Stockscreener-App
103.32
1.84%
1.87
Handel nachbörslich:
103.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $103.8 | $101.2 | $2.66 | 860,867.0 | +1.84% |
| 2025-07-01 | $103.1 | $98.09 | $5.02 | 1,103,065.0 | +2.82% |
| 2025-06-30 | $99.66 | $97.19 | $2.47 | 851,421.0 | -1.87% |
| 2025-06-27 | $101.8 | $99.89 | $1.92 | 622,263.0 | +0.44% |
| 2025-06-26 | $100.3 | $98.50 | $1.80 | 456,750.0 | +1.31% |
| 2025-06-25 | $100.2 | $98.32 | $1.84 | 512,036.0 | -1.58% |
| 2025-06-24 | $102.2 | $100.0 | $2.17 | 690,398.0 | -0.49% |
| 2025-06-23 | $101.0 | $97.68 | $3.30 | 700,835.0 | +2.14% |
| 2025-06-20 | $99.81 | $98.15 | $1.66 | 815,493.0 | +0.46% |
| 2025-06-18 | $99.85 | $97.25 | $2.60 | 960,364.0 | +1.22% |
| 2025-06-17 | $98.29 | $96.05 | $2.24 | 569,457.0 | -0.54% |
| 2025-06-16 | $97.68 | $95.61 | $2.07 | 526,521.0 | +2.90% |
| 2025-06-13 | $97.97 | $94.11 | $3.85 | 561,827.0 | -3.28% |
| 2025-06-12 | $98.63 | $97.39 | $1.24 | 521,603.0 | -0.48% |
| 2025-06-11 | $101.2 | $98.22 | $2.98 | 629,291.0 | -1.48% |
| 2025-06-10 | $101.4 | $98.71 | $2.70 | 1,093,766.0 | +2.01% |
| 2025-06-09 | $98.56 | $96.05 | $2.51 | 642,631.0 | +1.42% |
| 2025-06-06 | $97.89 | $96.47 | $1.42 | 713,480.0 | +0.85% |
| 2025-06-05 | $96.47 | $94.66 | $1.81 | 739,417.0 | -0.33% |
| 2025-06-04 | $98.46 | $95.99 | $2.47 | 1,158,229.0 | -1.57% |
| 2025-06-03 | $98.36 | $96.08 | $2.28 | 580,642.0 | +0.88% |
Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryman Hospitality Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryman Hospitality Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $103.8 | $98.09 | $5.73 | 2,824,799.0 | +4.71% |
| 2025-06 | $102.2 | $94.11 | $8.10 | 13,857,732.0 | +1.61% |
| 2025-05 | $103.1 | $87.31 | $15.82 | 17,995,201.0 | +10.42% |
| 2025-04 | $94.25 | $76.27 | $17.98 | 22,447,863.0 | -3.82% |
| 2025-03 | $102.3 | $89.01 | $13.29 | 29,327,939.0 | -7.53% |
| 2025-02 | $105.5 | $96.38 | $9.13 | 10,548,336.0 | -5.68% |
| 2025-01 | $108.4 | $99.29 | $9.13 | 7,829,093.0 | +0.48% |
Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.8 | $103.7 | $18.11 | 10,326,820.0 | -9.54% |
| 2024-11 | $119.2 | $104.8 | $14.38 | 9,239,466.0 | +9.52% |
| 2024-10 | $113.7 | $104.6 | $9.13 | 9,177,742.0 | -0.18% |
| 2024-09 | $112.5 | $97.88 | $14.66 | 9,120,815.0 | +3.16% |
| 2024-08 | $106.6 | $93.76 | $12.80 | 10,736,991.0 | +3.43% |
| 2024-07 | $108.2 | $97.38 | $10.82 | 9,319,021.0 | +0.65% |
| 2024-06 | $106.5 | $95.44 | $11.09 | 8,636,565.0 | -4.96% |
| 2024-05 | $107.6 | $100.6 | $6.96 | 10,619,307.0 | -0.39% |
| 2024-04 | $116.8 | $103.2 | $13.65 | 8,737,086.0 | -8.76% |
| 2024-03 | $120.4 | $113.6 | $6.80 | 8,611,186.0 | -2.42% |
| 2024-02 | $122.9 | $109.7 | $13.18 | 9,476,236.0 | +7.81% |
| 2024-01 | $115.0 | $108.8 | $6.16 | 7,982,555.0 | -0.15% |
Ryman Hospitality Properties Inc-Aktien (RHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $112.6 | $99.11 | $13.45 | 9,336,922.0 | +9.68% |
| 2023-11 | $100.7 | $84.73 | $15.98 | 9,840,237.0 | +17.23% |
| 2023-10 | $89.15 | $81.36 | $7.79 | 9,273,209.0 | +2.79% |
| 2023-09 | $88.17 | $79.86 | $8.31 | 9,340,528.0 | -2.06% |
| 2023-08 | $95.37 | $82.14 | $13.23 | 10,762,024.0 | -10.77% |
| 2023-07 | $98.52 | $90.93 | $7.59 | 7,550,603.0 | +2.55% |
| 2023-06 | $98.60 | $88.92 | $9.68 | 15,968,836.0 | +1.30% |
| 2023-05 | $98.30 | $88.24 | $10.06 | 7,859,158.0 | +2.31% |
| 2023-04 | $93.34 | $87.18 | $6.16 | 7,818,949.0 | -0.08% |
| 2023-03 | $97.28 | $77.18 | $20.10 | 10,616,108.0 | -3.28% |
| 2023-02 | $95.45 | $87.09 | $8.36 | 6,381,328.0 | -0.13% |
| 2023-01 | $93.32 | $78.36 | $14.96 | 6,436,949.0 | +13.59% |
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):