Holen Sie sich die Stockscreener-App
24.04
10.33%
2.25
Handel nachbörslich:
24.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $24.79 | $22.51 | $2.28 | 127,838.0 | +10.33% |
| 2026-04-02 | $22.70 | $21.76 | $0.935 | 76,040.0 | -4.18% |
| 2026-04-01 | $23.55 | $22.59 | $0.955 | 63,842.0 | -0.31% |
| 2026-03-31 | $23.87 | $22.45 | $1.42 | 164,767.0 | -2.15% |
| 2026-03-30 | $23.47 | $22.59 | $0.885 | 64,909.0 | +1.48% |
| 2026-03-27 | $23.71 | $22.45 | $1.26 | 92,291.0 | -3.77% |
| 2026-03-26 | $24.87 | $23.59 | $1.28 | 50,890.0 | -0.71% |
| 2026-03-25 | $25.12 | $23.24 | $1.88 | 121,391.0 | -2.75% |
| 2026-03-24 | $25.46 | $22.83 | $2.63 | 160,535.0 | +6.14% |
| 2026-03-23 | $23.77 | $22.09 | $1.68 | 133,716.0 | +7.28% |
| 2026-03-20 | $21.88 | $20.76 | $1.12 | 265,187.0 | -0.73% |
| 2026-03-19 | $22.35 | $21.01 | $1.34 | 137,523.0 | +5.04% |
| 2026-03-18 | $21.69 | $20.76 | $0.93 | 60,759.0 | -4.36% |
| 2026-03-17 | $22.37 | $21.55 | $0.82 | 74,575.0 | +1.44% |
| 2026-03-16 | $21.59 | $21.14 | $0.445 | 39,212.0 | +0.19% |
| 2026-03-13 | $21.90 | $21.00 | $0.8965 | 76,312.0 | -0.51% |
| 2026-03-12 | $21.91 | $21.44 | $0.475 | 54,300.0 | -1.91% |
| 2026-03-11 | $21.98 | $21.33 | $0.65 | 45,911.0 | +0.97% |
| 2026-03-10 | $22.37 | $21.69 | $0.68 | 58,775.0 | -3.25% |
| 2026-03-09 | $22.84 | $21.81 | $1.03 | 62,246.0 | -2.47% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rci Hospitality Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RICK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rci Hospitality Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.79 | $21.76 | $3.03 | 395,558.0 | +5.39% |
| 2026-03 | $25.46 | $20.76 | $4.70 | 2,017,185.0 | +3.07% |
| 2026-02 | $24.99 | $21.60 | $3.39 | 1,288,950.0 | -7.95% |
| 2026-01 | $27.01 | $23.36 | $3.65 | 1,556,180.0 | +0.84% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.45 | $22.52 | $6.93 | 2,639,726.0 | -2.13% |
| 2025-11 | $25.63 | $21.88 | $3.75 | 2,018,435.0 | -2.21% |
| 2025-10 | $32.02 | $23.89 | $8.13 | 2,334,435.0 | -18.35% |
| 2025-09 | $37.30 | $25.15 | $12.15 | 6,470,824.0 | -18.01% |
| 2025-08 | $38.25 | $34.45 | $3.80 | 1,735,490.0 | +3.85% |
| 2025-07 | $41.37 | $35.51 | $5.86 | 1,685,737.0 | -6.01% |
| 2025-06 | $43.09 | $37.86 | $5.23 | 818,757.0 | -5.24% |
| 2025-05 | $47.00 | $38.82 | $8.18 | 895,123.0 | +1.39% |
| 2025-04 | $44.45 | $35.00 | $9.45 | 1,466,907.0 | -7.59% |
| 2025-03 | $50.66 | $42.87 | $7.79 | 1,250,491.0 | -13.72% |
| 2025-02 | $55.85 | $48.90 | $6.95 | 1,270,197.0 | -10.39% |
| 2025-01 | $59.27 | $51.95 | $7.32 | 1,383,620.0 | -3.36% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.66 | $49.86 | $11.80 | 2,283,867.0 | +9.86% |
| 2024-11 | $53.84 | $42.34 | $11.49 | 1,729,617.0 | +20.82% |
| 2024-10 | $45.40 | $39.59 | $5.81 | 1,361,350.0 | -2.54% |
| 2024-09 | $47.44 | $39.79 | $7.65 | 1,665,873.0 | -2.28% |
| 2024-08 | $52.64 | $42.12 | $10.52 | 2,095,784.0 | -7.86% |
| 2024-07 | $51.13 | $37.61 | $13.52 | 2,476,515.0 | +13.59% |
| 2024-06 | $46.45 | $42.19 | $4.26 | 1,716,351.0 | -2.64% |
| 2024-05 | $52.50 | $41.79 | $10.71 | 2,358,432.0 | -11.86% |
| 2024-04 | $58.56 | $49.37 | $9.19 | 1,257,967.0 | -12.48% |
| 2024-03 | $58.14 | $53.81 | $4.33 | 845,288.0 | +2.91% |
| 2024-02 | $63.40 | $53.55 | $9.85 | 1,150,922.0 | -8.74% |
| 2024-01 | $67.14 | $60.51 | $6.63 | 962,663.0 | -6.79% |
3.14%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):