Holen Sie sich die Stockscreener-App
37.94
0.37%
-0.14
Handel nachbörslich:
37.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $38.17 | $37.12 | $1.05 | 62,435.0 | -0.37% |
| 2025-08-13 | $38.10 | $35.98 | $2.12 | 55,159.0 | +3.68% |
| 2025-08-12 | $37.48 | $34.45 | $3.03 | 142,034.0 | +1.32% |
| 2025-08-11 | $36.32 | $34.59 | $1.73 | 119,649.0 | +3.45% |
| 2025-08-08 | $36.41 | $34.58 | $1.83 | 94,219.0 | -1.79% |
| 2025-08-07 | $35.99 | $35.01 | $0.98 | 88,127.0 | +0.34% |
| 2025-08-06 | $35.77 | $34.58 | $1.19 | 82,594.0 | +2.23% |
| 2025-08-05 | $35.64 | $34.76 | $0.88 | 68,107.0 | -1.90% |
| 2025-08-04 | $36.27 | $35.19 | $1.08 | 48,180.0 | +0.48% |
| 2025-08-01 | $35.80 | $34.71 | $1.09 | 72,029.0 | -1.51% |
| 2025-07-31 | $36.18 | $35.51 | $0.6662 | 73,227.0 | -1.59% |
| 2025-07-30 | $37.52 | $36.09 | $1.43 | 64,129.0 | -1.97% |
| 2025-07-29 | $37.63 | $36.90 | $0.73 | 78,436.0 | -0.91% |
| 2025-07-28 | $38.33 | $37.40 | $0.935 | 50,732.0 | -1.83% |
| 2025-07-25 | $38.75 | $37.88 | $0.87 | 71,784.0 | -1.45% |
| 2025-07-24 | $40.53 | $38.52 | $2.01 | 102,307.0 | -4.56% |
| 2025-07-23 | $40.77 | $40.31 | $0.4595 | 51,991.0 | +4.16% |
| 2025-07-22 | $39.23 | $37.61 | $1.62 | 159,210.0 | +3.07% |
| 2025-07-21 | $38.09 | $37.32 | $0.77 | 61,202.0 | +1.12% |
| 2025-07-18 | $38.32 | $37.25 | $1.07 | 57,534.0 | -1.48% |
| 2025-07-17 | $38.84 | $37.82 | $1.02 | 54,781.0 | -0.81% |
| 2025-07-16 | $38.72 | $37.60 | $1.12 | 58,722.0 | +0.45% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rci Hospitality Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RICK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rci Hospitality Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.17 | $34.45 | $3.72 | 894,968.0 | +5.89% |
| 2025-07 | $41.37 | $35.51 | $5.86 | 1,685,737.0 | -6.01% |
| 2025-06 | $43.09 | $37.86 | $5.23 | 818,757.0 | -5.24% |
| 2025-05 | $47.00 | $38.82 | $8.18 | 895,123.0 | +1.39% |
| 2025-04 | $44.45 | $35.00 | $9.45 | 1,466,907.0 | -7.59% |
| 2025-03 | $50.66 | $42.87 | $7.79 | 1,250,491.0 | -13.72% |
| 2025-02 | $55.85 | $48.90 | $6.95 | 1,270,197.0 | -10.39% |
| 2025-01 | $59.27 | $51.95 | $7.32 | 1,383,620.0 | -3.36% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.66 | $49.86 | $11.80 | 2,283,867.0 | +9.86% |
| 2024-11 | $53.84 | $42.34 | $11.49 | 1,729,617.0 | +20.82% |
| 2024-10 | $45.40 | $39.59 | $5.81 | 1,361,350.0 | -2.54% |
| 2024-09 | $47.44 | $39.79 | $7.65 | 1,665,873.0 | -2.28% |
| 2024-08 | $52.64 | $42.12 | $10.52 | 2,095,784.0 | -7.86% |
| 2024-07 | $51.13 | $37.61 | $13.52 | 2,476,515.0 | +13.59% |
| 2024-06 | $46.45 | $42.19 | $4.26 | 1,716,351.0 | -2.64% |
| 2024-05 | $52.50 | $41.79 | $10.71 | 2,358,432.0 | -11.86% |
| 2024-04 | $58.56 | $49.37 | $9.19 | 1,257,967.0 | -12.48% |
| 2024-03 | $58.14 | $53.81 | $4.33 | 845,288.0 | +2.91% |
| 2024-02 | $63.40 | $53.55 | $9.85 | 1,150,922.0 | -8.74% |
| 2024-01 | $67.14 | $60.51 | $6.63 | 962,663.0 | -6.79% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.40 | $58.11 | $11.29 | 1,552,952.0 | +13.05% |
| 2023-11 | $59.09 | $52.90 | $6.19 | 1,002,994.0 | +7.52% |
| 2023-10 | $60.82 | $50.43 | $10.39 | 1,248,430.0 | -10.14% |
| 2023-09 | $66.50 | $59.17 | $7.33 | 1,035,033.0 | -7.08% |
| 2023-08 | $70.85 | $63.73 | $7.12 | 1,045,413.0 | -6.41% |
| 2023-07 | $77.68 | $68.13 | $9.55 | 1,079,411.0 | -8.21% |
| 2023-06 | $79.46 | $70.93 | $8.53 | 774,393.0 | +5.21% |
| 2023-05 | $78.06 | $70.66 | $7.40 | 1,039,837.0 | -3.56% |
| 2023-04 | $78.60 | $72.78 | $5.82 | 803,628.0 | -4.18% |
| 2023-03 | $87.79 | $74.50 | $13.29 | 1,720,383.0 | -6.68% |
| 2023-02 | $94.38 | $78.51 | $15.87 | 1,800,285.0 | -7.73% |
| 2023-01 | $97.45 | $88.23 | $9.22 | 1,621,458.0 | -2.58% |
5.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):