40.59
price up icon4.16%   1.62
after-market Handel nachbörslich: 39.80 -0.79 -1.95%
loading

Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $40.77 $40.31 $0.4595 51,991.0 +4.16%
2025-07-22 $39.23 $37.61 $1.62 159,210.0 +3.07%
2025-07-21 $38.09 $37.32 $0.77 61,202.0 +1.12%
2025-07-18 $38.32 $37.25 $1.07 57,534.0 -1.48%
2025-07-17 $38.84 $37.82 $1.02 54,781.0 -0.81%
2025-07-16 $38.72 $37.60 $1.12 58,722.0 +0.45%
2025-07-15 $40.33 $38.01 $2.32 92,332.0 -4.80%
2025-07-14 $40.13 $39.44 $0.695 47,980.0 -0.02%
2025-07-11 $40.58 $39.75 $0.83 126,511.0 -2.06%
2025-07-10 $41.37 $40.12 $1.25 47,047.0 +0.74%
2025-07-09 $40.81 $39.96 $0.85 93,969.0 +1.17%
2025-07-08 $41.09 $39.89 $1.20 121,134.0 +0.88%
2025-07-07 $40.86 $39.52 $1.34 52,169.0 -3.14%
2025-07-03 $41.20 $40.08 $1.12 42,083.0 +1.74%
2025-07-02 $40.67 $39.36 $1.31 108,442.0 +1.89%
2025-07-01 $40.40 $37.86 $2.54 70,015.0 +3.83%
2025-06-30 $39.01 $37.89 $1.12 39,808.0 -1.95%
2025-06-27 $39.10 $38.31 $0.788 67,042.0 +0.75%
2025-06-26 $38.74 $37.86 $0.885 32,617.0 +0.14%
2025-06-25 $39.67 $38.35 $1.32 58,553.0 -2.89%
2025-06-24 $40.26 $39.57 $0.693 42,142.0 +0.86%

Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rci Hospitality Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RICK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rci Hospitality Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.37 $37.25 $4.12 1,297,113.0 +6.48%
2025-06 $43.09 $37.86 $5.23 818,757.0 -5.24%
2025-05 $47.00 $38.82 $8.18 895,123.0 +1.39%
2025-04 $44.45 $35.00 $9.45 1,466,907.0 -7.59%
2025-03 $50.66 $42.87 $7.79 1,250,491.0 -13.72%
2025-02 $55.85 $48.90 $6.95 1,270,197.0 -10.39%
2025-01 $59.27 $51.95 $7.32 1,383,620.0 -3.36%

Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.66 $49.86 $11.80 2,283,867.0 +9.86%
2024-11 $53.84 $42.34 $11.49 1,729,617.0 +20.82%
2024-10 $45.40 $39.59 $5.81 1,361,350.0 -2.54%
2024-09 $47.44 $39.79 $7.65 1,665,873.0 -2.28%
2024-08 $52.64 $42.12 $10.52 2,095,784.0 -7.86%
2024-07 $51.13 $37.61 $13.52 2,476,515.0 +13.59%
2024-06 $46.45 $42.19 $4.26 1,716,351.0 -2.64%
2024-05 $52.50 $41.79 $10.71 2,358,432.0 -11.86%
2024-04 $58.56 $49.37 $9.19 1,257,967.0 -12.48%
2024-03 $58.14 $53.81 $4.33 845,288.0 +2.91%
2024-02 $63.40 $53.55 $9.85 1,150,922.0 -8.74%
2024-01 $67.14 $60.51 $6.63 962,663.0 -6.79%

Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $69.40 $58.11 $11.29 1,552,952.0 +13.05%
2023-11 $59.09 $52.90 $6.19 1,002,994.0 +7.52%
2023-10 $60.82 $50.43 $10.39 1,248,430.0 -10.14%
2023-09 $66.50 $59.17 $7.33 1,035,033.0 -7.08%
2023-08 $70.85 $63.73 $7.12 1,045,413.0 -6.41%
2023-07 $77.68 $68.13 $9.55 1,079,411.0 -8.21%
2023-06 $79.46 $70.93 $8.53 774,393.0 +5.21%
2023-05 $78.06 $70.66 $7.40 1,039,837.0 -3.56%
2023-04 $78.60 $72.78 $5.82 803,628.0 -4.18%
2023-03 $87.79 $74.50 $13.29 1,720,383.0 -6.68%
2023-02 $94.38 $78.51 $15.87 1,800,285.0 -7.73%
2023-01 $97.45 $88.23 $9.22 1,621,458.0 -2.58%
$91.69
price up icon 1.96%
$186.49
price up icon 1.21%
restaurants DPZ
$478.05
price down icon 0.61%
$49.08
price up icon 0.86%
restaurants QSR
$71.14
price down icon 0.28%
restaurants DRI
$208.51
price down icon 0.36%
Kapitalisierung:     |  Volumen (24h):