Holen Sie sich die Stockscreener-App
49.07
0.79%
-0.39
Handel nachbörslich:
49.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $49.97 | $48.58 | $1.39 | 70,206.0 | -0.79% |
| 2024-11-15 | $50.50 | $49.15 | $1.35 | 55,886.0 | -1.38% |
| 2024-11-14 | $50.60 | $49.32 | $1.28 | 60,913.0 | -0.10% |
| 2024-11-13 | $52.47 | $50.10 | $2.37 | 112,460.0 | -1.68% |
| 2024-11-12 | $51.14 | $50.00 | $1.14 | 87,560.0 | +0.77% |
| 2024-11-11 | $51.37 | $49.32 | $2.05 | 62,610.0 | +2.47% |
| 2024-11-08 | $49.53 | $48.27 | $1.26 | 106,720.0 | +0.18% |
| 2024-11-07 | $50.00 | $49.00 | $1.00 | 84,558.0 | -2.01% |
| 2024-11-06 | $50.48 | $47.37 | $3.11 | 185,421.0 | +8.04% |
| 2024-11-05 | $46.66 | $42.48 | $4.18 | 123,627.0 | +7.72% |
| 2024-11-04 | $43.43 | $42.34 | $1.09 | 61,219.0 | +0.32% |
| 2024-11-01 | $43.99 | $43.03 | $0.96 | 67,993.0 | -0.64% |
| 2024-10-31 | $44.80 | $43.09 | $1.71 | 78,701.0 | -2.23% |
| 2024-10-30 | $45.40 | $44.08 | $1.32 | 54,531.0 | -0.43% |
| 2024-10-29 | $44.60 | $43.50 | $1.10 | 55,951.0 | -0.22% |
| 2024-10-28 | $44.79 | $43.50 | $1.29 | 67,951.0 | +3.64% |
| 2024-10-25 | $44.01 | $43.00 | $1.01 | 32,807.0 | -0.28% |
| 2024-10-24 | $43.67 | $42.84 | $0.838 | 32,655.0 | +0.23% |
| 2024-10-23 | $43.38 | $42.86 | $0.515 | 64,862.0 | -0.28% |
| 2024-10-22 | $43.28 | $42.23 | $1.05 | 73,670.0 | +0.07% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rci Hospitality Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RICK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rci Hospitality Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $52.47 | $42.34 | $10.13 | 1,149,379.0 | +13.01% |
| 2024-10 | $45.40 | $39.59 | $5.81 | 1,361,350.0 | -2.54% |
| 2024-09 | $47.44 | $39.79 | $7.65 | 1,665,873.0 | -2.28% |
| 2024-08 | $52.64 | $42.12 | $10.52 | 2,095,784.0 | -7.86% |
| 2024-07 | $51.13 | $37.61 | $13.52 | 2,476,515.0 | +13.59% |
| 2024-06 | $46.45 | $42.19 | $4.26 | 1,716,351.0 | -2.64% |
| 2024-05 | $52.50 | $41.79 | $10.71 | 2,358,432.0 | -11.86% |
| 2024-04 | $58.56 | $49.37 | $9.19 | 1,257,967.0 | -12.48% |
| 2024-03 | $58.14 | $53.81 | $4.33 | 845,288.0 | +2.91% |
| 2024-02 | $63.40 | $53.55 | $9.85 | 1,150,922.0 | -8.74% |
| 2024-01 | $67.14 | $60.51 | $6.63 | 962,663.0 | -6.79% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.40 | $58.11 | $11.29 | 1,552,952.0 | +13.05% |
| 2023-11 | $59.09 | $52.90 | $6.19 | 1,002,994.0 | +7.52% |
| 2023-10 | $60.82 | $50.43 | $10.39 | 1,248,430.0 | -10.14% |
| 2023-09 | $66.50 | $59.17 | $7.33 | 1,035,033.0 | -7.08% |
| 2023-08 | $70.85 | $63.73 | $7.12 | 1,045,413.0 | -6.41% |
| 2023-07 | $77.68 | $68.13 | $9.55 | 1,079,411.0 | -8.21% |
| 2023-06 | $79.46 | $70.93 | $8.53 | 774,393.0 | +5.21% |
| 2023-05 | $78.06 | $70.66 | $7.40 | 1,039,837.0 | -3.56% |
| 2023-04 | $78.60 | $72.78 | $5.82 | 803,628.0 | -4.18% |
| 2023-03 | $87.79 | $74.50 | $13.29 | 1,720,383.0 | -6.68% |
| 2023-02 | $94.38 | $78.51 | $15.87 | 1,800,285.0 | -7.73% |
| 2023-01 | $97.45 | $88.23 | $9.22 | 1,621,458.0 | -2.58% |
Rci Hospitality Holdings Inc-Aktien (RICK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $96.78 | $81.58 | $15.20 | 1,896,710.0 | +2.38% |
| 2022-11 | $92.30 | $77.86 | $14.44 | 1,092,963.0 | +7.81% |
| 2022-10 | $85.71 | $64.80 | $20.91 | 1,252,815.0 | +29.22% |
| 2022-09 | $72.61 | $61.49 | $11.12 | 1,402,411.0 | +0.20% |
| 2022-08 | $73.93 | $56.20 | $17.73 | 1,805,343.0 | +14.48% |
| 2022-07 | $57.58 | $47.74 | $9.84 | 1,633,063.0 | +17.78% |
| 2022-06 | $57.86 | $46.48 | $11.38 | 2,731,045.0 | -16.23% |
| 2022-05 | $64.90 | $49.71 | $15.19 | 2,296,060.0 | -6.83% |
| 2022-04 | $69.09 | $57.33 | $11.77 | 1,316,019.0 | +0.81% |
| 2022-03 | $66.77 | $57.61 | $9.16 | 1,576,403.0 | -5.33% |
| 2022-02 | $80.87 | $57.97 | $22.90 | 2,093,460.0 | -7.08% |
| 2022-01 | $94.33 | $64.37 | $29.96 | 1,668,110.0 | -10.29% |
1.12%
3.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):