Holen Sie sich die Stockscreener-App
9.69
0.18%
0.03
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $9.69 | $9.64 | $0.045 | 17,262.0 | +0.31% |
| 2025-07-22 | $9.69 | $9.52 | $0.17 | 59,134.0 | +1.59% |
| 2025-07-21 | $9.55 | $9.50 | $0.05 | 49,325.0 | +0.20% |
| 2025-07-18 | $9.61 | $9.46 | $0.15 | 57,616.0 | -0.32% |
| 2025-07-17 | $9.62 | $9.51 | $0.1081 | 57,755.0 | -0.61% |
| 2025-07-16 | $9.70 | $9.50 | $0.2042 | 71,389.0 | +0.59% |
| 2025-07-15 | $9.73 | $9.52 | $0.21 | 43,848.0 | -2.24% |
| 2025-07-14 | $9.76 | $9.68 | $0.0801 | 72,868.0 | +0.41% |
| 2025-07-11 | $9.74 | $9.66 | $0.08 | 67,741.0 | -0.21% |
| 2025-07-10 | $9.75 | $9.65 | $0.10 | 73,557.0 | +0.67% |
| 2025-07-09 | $9.71 | $9.63 | $0.085 | 48,310.0 | +0.23% |
| 2025-07-08 | $9.69 | $9.57 | $0.118 | 29,958.0 | +0.55% |
| 2025-07-07 | $9.73 | $9.55 | $0.1749 | 77,629.0 | -1.74% |
| 2025-07-03 | $9.75 | $9.70 | $0.05 | 39,267.0 | +0.62% |
| 2025-07-02 | $9.69 | $9.56 | $0.13 | 52,005.0 | +1.25% |
| 2025-07-01 | $9.66 | $9.40 | $0.265 | 60,356.0 | +0.84% |
| 2025-06-30 | $9.51 | $9.39 | $0.12 | 125,904.0 | +0.42% |
| 2025-06-27 | $9.53 | $9.41 | $0.12 | 53,527.0 | -0.25% |
| 2025-06-26 | $9.47 | $9.39 | $0.084 | 73,100.0 | +1.43% |
| 2025-06-25 | $9.48 | $9.34 | $0.14 | 83,981.0 | -1.48% |
| 2025-06-24 | $9.56 | $9.47 | $0.0899 | 89,570.0 | -0.11% |
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hoya Capital High Dividend Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hoya Capital High Dividend Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.76 | $9.40 | $0.3601 | 878,020.0 | +2.11% |
| 2025-06 | $9.68 | $9.24 | $0.44 | 1,505,491.0 | +1.50% |
| 2025-05 | $9.63 | $9.08 | $0.5498 | 1,640,236.0 | -1.16% |
| 2025-04 | $10.07 | $8.51 | $1.56 | 2,469,816.0 | -5.68% |
| 2025-03 | $10.54 | $9.90 | $0.6395 | 2,811,313.0 | -4.48% |
| 2025-02 | $10.50 | $9.97 | $0.53 | 2,493,570.0 | +3.55% |
| 2025-01 | $10.29 | $9.70 | $0.59 | 1,829,204.0 | +0.50% |
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $9.75 | $1.07 | 2,860,273.0 | -8.13% |
| 2024-11 | $11.00 | $10.43 | $0.5699 | 1,036,077.0 | +1.03% |
| 2024-10 | $11.23 | $10.71 | $0.52 | 1,285,964.0 | -4.80% |
| 2024-09 | $11.50 | $10.79 | $0.71 | 1,439,298.0 | +2.65% |
| 2024-08 | $10.99 | $10.16 | $0.825 | 1,621,777.0 | +1.67% |
| 2024-07 | $10.98 | $9.93 | $1.05 | 1,391,045.0 | +6.94% |
| 2024-06 | $10.34 | $9.83 | $0.5107 | 1,013,258.0 | -0.49% |
| 2024-05 | $10.47 | $9.76 | $0.7126 | 1,176,589.0 | +2.01% |
| 2024-04 | $10.41 | $9.55 | $0.86 | 1,197,530.0 | -4.98% |
| 2024-03 | $10.47 | $9.91 | $0.555 | 1,232,358.0 | +3.98% |
| 2024-02 | $10.39 | $9.65 | $0.744 | 868,200.0 | -2.05% |
| 2024-01 | $11.12 | $10.26 | $0.86 | 1,158,567.0 | -6.73% |
Hoya Capital High Dividend Yield Etf-Aktien (RIET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $10.03 | $1.18 | 902,499.0 | +9.45% |
| 2023-11 | $10.12 | $8.96 | $1.16 | 894,472.0 | +11.67% |
| 2023-10 | $9.85 | $8.77 | $1.08 | 673,818.0 | -8.26% |
| 2023-09 | $10.73 | $9.59 | $1.14 | 480,926.0 | -7.59% |
| 2023-08 | $10.93 | $9.94 | $0.99 | 627,860.0 | -3.04% |
| 2023-07 | $11.11 | $10.22 | $0.89 | 629,000.0 | +4.67% |
| 2023-06 | $10.54 | $9.55 | $0.985 | 563,217.0 | +8.96% |
| 2023-05 | $10.06 | $9.27 | $0.79 | 841,961.0 | -4.10% |
| 2023-04 | $10.37 | $9.66 | $0.705 | 371,782.0 | -2.53% |
| 2023-03 | $10.27 | $9.26 | $1.01 | 355,129.0 | +0.00% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):