Holen Sie sich die Stockscreener-App
4.30
3.37%
-0.15
Vorhandelsmarkt:
4.29
-0.010
-0.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Transocean Ltd-Aktien (RIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $4.39 | $4.16 | $0.23 | 50,741,749.0 | -3.37% |
| 2025-12-09 | $4.56 | $4.40 | $0.16 | 25,288,720.0 | +0.23% |
| 2025-12-08 | $4.50 | $4.37 | $0.135 | 18,590,287.0 | +0.00% |
| 2025-12-05 | $4.55 | $4.43 | $0.12 | 20,572,985.0 | +0.23% |
| 2025-12-04 | $4.50 | $4.38 | $0.12 | 22,795,696.0 | -0.45% |
| 2025-12-03 | $4.50 | $4.35 | $0.15 | 31,712,616.0 | +3.25% |
| 2025-12-02 | $4.39 | $4.21 | $0.175 | 27,407,001.0 | -0.92% |
| 2025-12-01 | $4.49 | $4.33 | $0.155 | 32,872,823.0 | -1.36% |
| 2025-11-28 | $4.43 | $4.24 | $0.19 | 19,309,055.0 | +2.56% |
| 2025-11-26 | $4.36 | $4.03 | $0.33 | 35,909,402.0 | +6.17% |
| 2025-11-25 | $4.10 | $3.90 | $0.20 | 37,587,418.0 | +0.75% |
| 2025-11-24 | $4.07 | $3.88 | $0.195 | 34,223,435.0 | +3.34% |
| 2025-11-21 | $3.92 | $3.68 | $0.24 | 39,413,146.0 | +1.30% |
| 2025-11-20 | $4.22 | $3.82 | $0.40 | 45,289,090.0 | -6.34% |
| 2025-11-19 | $4.14 | $3.98 | $0.16 | 29,088,006.0 | -0.73% |
| 2025-11-18 | $4.20 | $3.97 | $0.23 | 39,663,537.0 | +1.23% |
| 2025-11-17 | $4.20 | $3.95 | $0.25 | 49,353,105.0 | +1.75% |
| 2025-11-14 | $4.13 | $3.96 | $0.17 | 29,326,632.0 | +0.00% |
| 2025-11-13 | $4.23 | $3.98 | $0.25 | 41,319,896.0 | -2.91% |
| 2025-11-12 | $4.21 | $4.09 | $0.125 | 37,923,951.0 | -2.36% |
| 2025-11-11 | $4.39 | $4.22 | $0.1743 | 53,919,989.0 | +0.71% |
Transocean Ltd-Aktien (RIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transocean Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transocean Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transocean Ltd-Aktien (RIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.56 | $4.16 | $0.40 | 280,723,626.0 | -2.49% |
| 2025-11 | $4.43 | $3.68 | $0.75 | 760,218,068.0 | +14.84% |
| 2025-10 | $4.07 | $3.07 | $1.00 | 1,371,178,888.0 | +23.08% |
| 2025-09 | $3.81 | $2.93 | $0.8765 | 888,420,005.0 | +2.97% |
| 2025-08 | $3.21 | $2.72 | $0.4885 | 470,045,263.0 | +3.77% |
| 2025-07 | $3.14 | $2.51 | $0.63 | 673,534,479.0 | +12.74% |
| 2025-06 | $3.37 | $2.47 | $0.8999 | 961,667,911.0 | +4.02% |
| 2025-05 | $2.88 | $2.15 | $0.7268 | 789,320,506.0 | +16.90% |
| 2025-04 | $3.38 | $1.97 | $1.41 | 1,012,382,550.0 | -32.81% |
| 2025-03 | $3.32 | $2.65 | $0.67 | 755,255,378.0 | +7.46% |
| 2025-02 | $3.95 | $2.95 | $1.00 | 598,900,187.0 | -24.74% |
| 2025-01 | $4.32 | $3.77 | $0.55 | 502,263,938.0 | +4.53% |
Transocean Ltd-Aktien (RIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.40 | $1.05 | 449,917,597.0 | -16.82% |
| 2024-11 | $4.74 | $4.15 | $0.59 | 365,817,863.0 | +1.38% |
| 2024-10 | $4.74 | $3.91 | $0.83 | 413,154,131.0 | +2.12% |
| 2024-09 | $4.76 | $3.85 | $0.91 | 464,094,748.0 | -10.34% |
| 2024-08 | $5.93 | $4.63 | $1.30 | 385,769,778.0 | -18.13% |
| 2024-07 | $5.98 | $4.94 | $1.04 | 339,197,214.0 | +8.22% |
| 2024-06 | $6.25 | $4.98 | $1.27 | 423,633,377.0 | -13.71% |
| 2024-05 | $6.38 | $5.10 | $1.28 | 319,481,553.0 | +18.77% |
| 2024-04 | $6.88 | $5.11 | $1.77 | 447,592,663.0 | -16.88% |
| 2024-03 | $6.43 | $4.85 | $1.58 | 361,610,397.0 | +33.90% |
| 2024-02 | $5.58 | $4.45 | $1.12 | 348,936,867.0 | -14.10% |
| 2024-01 | $6.47 | $5.22 | $1.25 | 345,020,047.0 | -14.02% |
Transocean Ltd-Aktien (RIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.79 | $5.54 | $1.25 | 336,235,250.0 | -0.16% |
| 2023-11 | $7.05 | $5.98 | $1.07 | 302,835,952.0 | -3.93% |
| 2023-10 | $8.25 | $6.22 | $2.03 | 329,652,042.0 | -19.37% |
| 2023-09 | $8.88 | $7.93 | $0.945 | 320,760,397.0 | +0.37% |
| 2023-08 | $8.86 | $7.55 | $1.30 | 303,204,307.0 | -7.05% |
| 2023-07 | $8.82 | $6.92 | $1.90 | 309,893,523.0 | +25.53% |
| 2023-06 | $7.09 | $5.69 | $1.40 | 353,705,195.0 | +22.55% |
| 2023-05 | $6.55 | $5.43 | $1.12 | 299,953,245.0 | -3.05% |
| 2023-04 | $7.13 | $5.65 | $1.48 | 270,762,153.0 | -7.23% |
| 2023-03 | $7.74 | $5.45 | $2.29 | 565,161,215.0 | -9.01% |
| 2023-02 | $7.69 | $5.61 | $2.08 | 456,452,769.0 | +3.71% |
| 2023-01 | $6.83 | $4.16 | $2.67 | 543,112,261.0 | +47.81% |
2.17%
2.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):