Holen Sie sich die Stockscreener-App
3.01
2.38%
0.07
Handel nachbörslich:
3.02
0.01
+0.33%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Transocean Ltd-Aktien (RIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $3.02 | $2.91 | $0.11 | 19,440,445.0 | +2.38% |
| 2025-08-12 | $3.00 | $2.90 | $0.10 | 17,663,140.0 | +1.03% |
| 2025-08-11 | $3.13 | $2.90 | $0.2299 | 20,796,004.0 | -6.13% |
| 2025-08-08 | $3.12 | $2.96 | $0.1565 | 24,029,271.0 | +5.08% |
| 2025-08-07 | $3.13 | $2.91 | $0.22 | 23,240,592.0 | -2.64% |
| 2025-08-06 | $3.16 | $2.96 | $0.20 | 38,914,163.0 | +4.12% |
| 2025-08-05 | $2.94 | $2.77 | $0.17 | 29,143,922.0 | +3.56% |
| 2025-08-04 | $2.84 | $2.75 | $0.09 | 21,672,970.0 | -0.35% |
| 2025-08-01 | $2.85 | $2.72 | $0.1285 | 28,477,769.0 | -3.42% |
| 2025-07-31 | $3.00 | $2.88 | $0.1153 | 24,095,827.0 | -1.02% |
| 2025-07-30 | $3.03 | $2.88 | $0.15 | 25,029,682.0 | -2.96% |
| 2025-07-29 | $3.06 | $2.92 | $0.14 | 32,192,727.0 | -0.65% |
| 2025-07-28 | $3.08 | $3.00 | $0.08 | 24,310,425.0 | +2.00% |
| 2025-07-25 | $3.09 | $2.96 | $0.13 | 21,509,714.0 | -2.60% |
| 2025-07-24 | $3.14 | $3.02 | $0.12 | 30,728,260.0 | -0.32% |
| 2025-07-23 | $3.10 | $3.05 | $0.05 | 10,945,031.0 | +6.92% |
| 2025-07-22 | $2.91 | $2.62 | $0.285 | 37,281,074.0 | +9.47% |
| 2025-07-21 | $2.72 | $2.64 | $0.08 | 25,183,223.0 | +0.38% |
| 2025-07-18 | $2.67 | $2.59 | $0.08 | 25,222,198.0 | +1.15% |
| 2025-07-17 | $2.64 | $2.53 | $0.11 | 43,232,210.0 | +1.96% |
| 2025-07-16 | $2.64 | $2.55 | $0.09 | 28,770,344.0 | -3.41% |
| 2025-07-15 | $2.75 | $2.62 | $0.13 | 32,542,853.0 | -3.65% |
Transocean Ltd-Aktien (RIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transocean Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transocean Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transocean Ltd-Aktien (RIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.16 | $2.72 | $0.4385 | 242,818,721.0 | +3.08% |
| 2025-07 | $3.14 | $2.51 | $0.63 | 673,534,479.0 | +12.74% |
| 2025-06 | $3.37 | $2.47 | $0.8999 | 961,667,911.0 | +4.02% |
| 2025-05 | $2.88 | $2.15 | $0.7268 | 789,320,506.0 | +16.90% |
| 2025-04 | $3.38 | $1.97 | $1.41 | 1,012,382,550.0 | -32.81% |
| 2025-03 | $3.32 | $2.65 | $0.67 | 755,255,378.0 | +7.46% |
| 2025-02 | $3.95 | $2.95 | $1.00 | 598,900,187.0 | -24.74% |
| 2025-01 | $4.32 | $3.77 | $0.55 | 502,263,938.0 | +4.53% |
Transocean Ltd-Aktien (RIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.40 | $1.05 | 449,917,597.0 | -16.82% |
| 2024-11 | $4.74 | $4.15 | $0.59 | 365,817,863.0 | +1.38% |
| 2024-10 | $4.74 | $3.91 | $0.83 | 413,154,131.0 | +2.12% |
| 2024-09 | $4.76 | $3.85 | $0.91 | 464,094,748.0 | -10.34% |
| 2024-08 | $5.93 | $4.63 | $1.30 | 385,769,778.0 | -18.13% |
| 2024-07 | $5.98 | $4.94 | $1.04 | 339,197,214.0 | +8.22% |
| 2024-06 | $6.25 | $4.98 | $1.27 | 423,633,377.0 | -13.71% |
| 2024-05 | $6.38 | $5.10 | $1.28 | 319,481,553.0 | +18.77% |
| 2024-04 | $6.88 | $5.11 | $1.77 | 447,592,663.0 | -16.88% |
| 2024-03 | $6.43 | $4.85 | $1.58 | 361,610,397.0 | +33.90% |
| 2024-02 | $5.58 | $4.45 | $1.12 | 348,936,867.0 | -14.10% |
| 2024-01 | $6.47 | $5.22 | $1.25 | 345,020,047.0 | -14.02% |
Transocean Ltd-Aktien (RIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.79 | $5.54 | $1.25 | 336,235,250.0 | -0.16% |
| 2023-11 | $7.05 | $5.98 | $1.07 | 302,835,952.0 | -3.93% |
| 2023-10 | $8.25 | $6.22 | $2.03 | 329,652,042.0 | -19.37% |
| 2023-09 | $8.88 | $7.93 | $0.945 | 320,760,397.0 | +0.37% |
| 2023-08 | $8.86 | $7.55 | $1.30 | 303,204,307.0 | -7.05% |
| 2023-07 | $8.82 | $6.92 | $1.90 | 309,893,523.0 | +25.53% |
| 2023-06 | $7.09 | $5.69 | $1.40 | 353,705,195.0 | +22.55% |
| 2023-05 | $6.55 | $5.43 | $1.12 | 299,953,245.0 | -3.05% |
| 2023-04 | $7.13 | $5.65 | $1.48 | 270,762,153.0 | -7.23% |
| 2023-03 | $7.74 | $5.45 | $2.29 | 565,161,215.0 | -9.01% |
| 2023-02 | $7.69 | $5.61 | $2.08 | 456,452,769.0 | +3.71% |
| 2023-01 | $6.83 | $4.16 | $2.67 | 543,112,261.0 | +47.81% |
1.37%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):